We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00211889 | 0 | 0.00 | 0.00211889 | 0.00211889 | 0.00211889 | 0 |
| 1714262280 | 0.00211889 | 0 | 0.00 | 0.00211889 | 0.00211889 | 0.00211889 | 0 |
| 1714175880 | 0.00211889 | 0 | 0.00 | 0.00211889 | 0.00211889 | 0.00211889 | 0 |
| 1714089480 | 0.00211889 | 0 | 0.00 | 0.00211889 | 0.00211889 | 0.00211889 | 0 |
| 1714003080 | 0.00211889 | 1.7E-5 | 0.81 | 0.0021034 | 0.00211889 | 0.0021034 | 0 |
| 1713916680 | 0.00210202 | 0 | 0.00 | 0.00210202 | 0.00210202 | 0.00210202 | 0 |
| 1713830280 | 0.00210202 | 0 | 0.00 | 0.00210202 | 0.00210202 | 0.00210202 | 0 |
| 1713743880 | 0.00210202 | 8.0E-6 | 0.38 | 0.00210202 | 0.00210202 | 0.00210202 | 0 |
| 1713657480 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713571080 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713484680 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713398280 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713311880 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713225480 | 0.00209445 | 0 | 0.00 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713139080 | 0.00209445 | 3.0E-6 | 0.14 | 0.00209445 | 0.00209445 | 0.00209445 | 0 |
| 1713052680 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712966280 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712879880 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712793480 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712707080 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712620680 | 0.00209122 | 0 | 0.00 | 0.00209122 | 0.00209122 | 0.00209122 | 0 |
| 1712534280 | 0.00209122 | -1.0E-5 | -0.48 | 0.00209841 | 0.00209841 | 0.00209122 | 0 |
| 1712447880 | 0.00210133 | 0 | 0.00 | 0.00210133 | 0.00210133 | 0.00210133 | 0 |
| 1712361480 | 0.00210133 | 0 | 0.00 | 0.00210133 | 0.00210133 | 0.00210133 | 0 |
| 1712275080 | 0.00210133 | 0 | 0.00 | 0.00210133 | 0.00210133 | 0.00210133 | 0 |
| 1712188680 | 0.00210133 | 8.0E-6 | 0.38 | 0.00210133 | 0.00210133 | 0.00210133 | 0 |
| 1712102280 | 0.00209342 | 0 | 0.00 | 0.00209342 | 0.00209342 | 0.00209342 | 0 |
| 1712015880 | 0.00209342 | 1.8E-5 | 0.87 | 0.00207862 | 0.00209342 | 0.00207862 | 0 |
| 1711929480 | 0.00207546 | -3.0E-6 | -0.14 | 0.00207546 | 0.00207546 | 0.00207546 | 0 |
| 1711843080 | 0.00207862 | 1.5E-5 | 0.73 | 0.00207139 | 0.00207862 | 0.00207139 | 0 |
| 1711756620 | 0.00206382 | 3.0E-5 | 1.47 | 0.0020356 | 0.0021 | 0.002034 | 7 |
| 1711670280 | 0.002034 | -2.0E-6 | -0.10 | 0.00203561 | 0.00203561 | 0.002033 | 2458 |
| 1711583880 | 0.0020356 | 0 | 0.00 | 0.0020356 | 0.0020356 | 0.0020356 | 0 |
| 1711497480 | 0.0020356 | 0 | 0.00 | 0.0020356 | 0.0020356 | 0.0020356 | 0 |
| 1711411080 | 0.0020356 | 3.0E-6 | 0.15 | 0.0020356 | 0.0020356 | 0.0020356 | 0 |
| 1711324680 | 0.002033 | 0 | 0.00 | 0.002033 | 0.002033 | 0.002033 | 0 |
| 1711238280 | 0.002033 | 9.0E-5 | 4.63 | 0.00195026 | 0.002033 | 0.00195026 | 2 |
| 1711151880 | 0.00194269 | 0 | 0.00 | 0.00194269 | 0.00194269 | 0.00194269 | 0 |
| 1711065480 | 0.00194269 | 0 | 0.00 | 0.00194269 | 0.00194269 | 0.00194269 | 0 |
| 1710979080 | 0.00194269 | 0 | 0.00 | 0.00194269 | 0.00194269 | 0.00194269 | 0 |
| 1710892680 | 0.00194269 | 1.4E-5 | 0.73 | 0.00193336 | 0.00194269 | 0.00193336 | 1896 |
| 1710806280 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710719880 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710633480 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710547080 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710460680 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710374280 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710287880 | 0.00192858 | 0 | 0.00 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710201480 | 0.00192858 | 9.0E-6 | 0.47 | 0.00192858 | 0.00192858 | 0.00192858 | 0 |
| 1710115020 | 0.00191966 | 0 | 0.00 | 0.00191966 | 0.00191966 | 0.00191966 | 0 |
| 1710028620 | 0.00191966 | 0 | 0.00 | 0.00191966 | 0.00191966 | 0.00191966 | 0 |
| 1709942220 | 0.00191966 | 0 | 0.00 | 0.00191966 | 0.00191966 | 0.00191966 | 14 |
| 1709855880 | 0.00191966 | 0 | 0.00 | 0.00191966 | 0.00191966 | 0.00191966 | 0 |
| 1709769480 | 0.00191966 | -1.4E-5 | -0.72 | 0.00192685 | 0.00192685 | 0.00191966 | 0 |
| 1709683080 | 0.00193336 | 0 | 0.00 | 0.00193336 | 0.00193336 | 0.00193336 | 0 |
| 1709596680 | 0.00193336 | 0 | 0.00 | 0.00193336 | 0.00193336 | 0.00193336 | 0 |
| 1709510280 | 0.00193336 | 0 | 0.00 | 0.00193336 | 0.00193336 | 0.00193336 | 0 |
| 1709423880 | 0.00193336 | -2.0E-6 | -0.10 | 0.00193336 | 0.00193336 | 0.00193336 | 0 |
| 1709337480 | 0.00193581 | 0.00043682 | 29.14 | 0.00193581 | 0.00193581 | 0.00193581 | 0 |
| 1709251080 | 0.00149899 | 0 | 0.00 | 0.00149899 | 0.00149899 | 0.00149899 | 0 |
| 1709164680 | 0.00149899 | -0.000462 | -23.56 | 0.00195356 | 0.00195356 | 0.00149899 | 0 |
| 1709078280 | 0.00196074 | 0 | 0.00 | 0.00196074 | 0.00196074 | 0.00196074 | 0 |
| 1708991880 | 0.00196074 | -1.0E-8 | -0.00 | 0.00196074 | 0.00196074 | 0.00196074 | 2665 |
| 1708905480 | 0.00196075 | 0 | 0.00 | 0.00196075 | 0.00196075 | 0.00196075 | 0 |
| 1708819080 | 0.00196075 | 0 | 0.00 | 0.00196075 | 0.00196075 | 0.00196075 | 0 |
| 1708732680 | 0.00196075 | 0 | 0.00 | 0.00196075 | 0.00196075 | 0.00196075 | 0 |
| 1708646280 | 0.00196075 | 0 | 0.00 | 0.00196075 | 0.00196075 | 0.00196075 | 0 |
| 1708559880 | 0.00196075 | 0 | 0.00 | 0.00196075 | 0.00196075 | 0.00196075 | 0 |
| 1708473480 | 0.00196075 | -5.8E-5 | -2.87 | 0.00201177 | 0.00201177 | 0.001507 | 1 |
| 1708387080 | 0.00201862 | 0 | 0.00 | 0.00201862 | 0.00201862 | 0.00201862 | 0 |
| 1708300680 | 0.00201862 | 0 | 0.00 | 0.00201862 | 0.00201862 | 0.00201862 | 0 |
| 1708214280 | 0.00201862 | -1.4E-5 | -0.69 | 0.00203299 | 0.00203299 | 0.00201862 | 0 |
| 1708127880 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1708041480 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1707955080 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1707868680 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1707782280 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1707695880 | 0.00203299 | 0 | 0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 0 |
| 1707609480 | 0.00203299 | -1.0E-8 | -0.00 | 0.00203299 | 0.00203299 | 0.00203299 | 1 |
| 1707523080 | 0.002033 | 0 | 0.00 | 0.002033 | 0.002033 | 0.002033 | 0 |
| 1707436680 | 0.002033 | -3.8E-5 | -1.84 | 0.00206279 | 0.00206279 | 0.00150689 | 1 |
| 1707350280 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1707263880 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1707177480 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1707091080 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1707004680 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1706918280 | 0.00207067 | 0 | 0.00 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1706831880 | 0.00207067 | -1.0E-5 | -0.48 | 0.00207067 | 0.00207067 | 0.00207067 | 0 |
| 1706745480 | 0.00208103 | 0 | 0.00 | 0.00208103 | 0.00208103 | 0.00208103 | 0 |
| 1706659080 | 0.00208103 | 0 | 0.00 | 0.00208103 | 0.00208103 | 0.00208103 | 0 |
| 1706572680 | 0.00208103 | 1.0E-5 | 0.48 | 0.00208103 | 0.00208103 | 0.00208103 | 107 |
| 1706400000 | 0.00207101 | 0 | 0.00 | 0.00207101 | 0.00207101 | 0.00207101 | 0 |
| 1706313600 | 0.00207101 | 0 | 0.00 | 0.00207101 | 0.00207101 | 0.00207101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
