We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0025853 | 0.0007528 | 41.08 | 0.0018324 | 0.0028069 | 0.0017828 | 24783187 |
| 1714089480 | 0.0018325 | -4.7E-5 | -2.50 | 0.0018725 | 0.0019879 | 0.0017501 | 12949325 |
| 1714003080 | 0.0018791 | -0.000725 | -27.84 | 0.0026274 | 0.0026677 | 0.0017912 | 12237114 |
| 1713916620 | 0.0026042 | -0.00045 | -14.73 | 0.0030462 | 0.0030597 | 0.0024661 | 27160746 |
| 1713830280 | 0.0030542 | 5.9E-5 | 1.97 | 0.0030028 | 0.0030767 | 0.0029741 | 25116077 |
| 1713743880 | 0.0029956 | 5.5E-5 | 1.87 | 0.0029538 | 0.0030108 | 0.0029406 | 22174363 |
| 1713657480 | 0.0029406 | -8.0E-5 | -2.65 | 0.0030202 | 0.0030259 | 0.0029326 | 18788744 |
| 1713571080 | 0.0030201 | 0.0001672 | 5.86 | 0.0028451 | 0.0030569 | 0.0028451 | 19622811 |
| 1713484680 | 0.0028529 | -3.5E-5 | -1.21 | 0.0028819 | 0.0028819 | 0.0028418 | 23395037 |
| 1713398280 | 0.0028879 | -4.2E-5 | -1.43 | 0.002927 | 0.0029426 | 0.0028761 | 22066657 |
| 1713311880 | 0.0029301 | 3.3E-5 | 1.14 | 0.0028931 | 0.0029737 | 0.0028891 | 23765834 |
| 1713225480 | 0.0028969 | 0.0001097 | 3.94 | 0.0028066 | 0.0030709 | 0.0027681 | 13862432 |
| 1713139080 | 0.0027872 | -0.000112 | -3.86 | 0.0028886 | 0.0028886 | 0.0027681 | 2917918 |
| 1713052620 | 0.0028993 | -0.000453 | -13.51 | 0.0033578 | 0.0033579 | 0.0027203 | 21397536 |
| 1712966280 | 0.0033525 | -0.000126 | -3.62 | 0.0034938 | 0.0035138 | 0.0032711 | 24411451 |
| 1712879880 | 0.0034782 | -1.0E-5 | -0.29 | 0.0034841 | 0.0035019 | 0.0034643 | 25296474 |
| 1712793480 | 0.0034884 | -4.7E-5 | -1.33 | 0.0035319 | 0.0035349 | 0.0034752 | 23526791 |
| 1712707020 | 0.0035349 | -6.7E-5 | -1.86 | 0.0036046 | 0.0036311 | 0.0035051 | 17153685 |
| 1712620680 | 0.0036022 | 4.7E-5 | 1.32 | 0.0035725 | 0.0036089 | 0.0034831 | 13480392 |
| 1712534280 | 0.0035551 | 6.5E-5 | 1.86 | 0.0035069 | 0.0036818 | 0.0034881 | 13896415 |
| 1712447880 | 0.0034897 | -4.0E-6 | -0.11 | 0.0034883 | 0.0036039 | 0.0034831 | 18631755 |
| 1712361480 | 0.0034933 | -3.8E-5 | -1.08 | 0.0035485 | 0.0036029 | 0.0034851 | 6773681 |
| 1712275080 | 0.0035312 | 6.5E-5 | 1.88 | 0.0034764 | 0.0035768 | 0.0033481 | 12908212 |
| 1712188680 | 0.0034661 | 3.7E-5 | 1.08 | 0.0034071 | 0.0040119 | 0.0033815 | 16470790 |
| 1712102280 | 0.0034289 | -0.000287 | -7.72 | 0.0037007 | 0.0037229 | 0.0033191 | 19071936 |
| 1712015880 | 0.0037158 | -6.4E-5 | -1.69 | 0.0037801 | 0.0039509 | 0.0036901 | 14915543 |
| 1711929480 | 0.0037802 | 0.0002944 | 8.45 | 0.0034824 | 0.0038639 | 0.0034741 | 16632184 |
| 1711843080 | 0.0034858 | 6.2E-5 | 1.81 | 0.0034609 | 0.0035369 | 0.003446 | 19308514 |
| 1711756620 | 0.003424 | -7.6E-5 | -2.17 | 0.0034459 | 0.0034459 | 0.0033161 | 18146904 |
| 1711670280 | 0.0034996 | 0.0003101 | 9.72 | 0.0031739 | 0.0035299 | 0.0031501 | 11513987 |
| 1711583880 | 0.0031895 | 0.0001394 | 4.57 | 0.0030739 | 0.0033519 | 0.0030712 | 8380090 |
| 1711497480 | 0.0030501 | -0.000898 | -22.75 | 0.0039013 | 0.0042509 | 0.0030481 | 15354811 |
| 1711411080 | 0.0039479 | -1.4E-5 | -0.35 | 0.0040158 | 0.0040299 | 0.0037301 | 10098645 |
| 1711324680 | 0.0039624 | 0.000189 | 5.01 | 0.0037914 | 0.0039959 | 0.0036201 | 10437563 |
| 1711238280 | 0.0037734 | 0.0001652 | 4.58 | 0.0036483 | 0.0038319 | 0.0036082 | 7662125 |
| 1711151880 | 0.0036082 | -0.000333 | -8.45 | 0.0039412 | 0.0040579 | 0.0035341 | 7974468 |
| 1711065480 | 0.0039411 | 0.00013 | 3.41 | 0.0038122 | 0.0042983 | 0.0036821 | 6480350 |
| 1710979080 | 0.0038111 | -0.000142 | -3.59 | 0.0038832 | 0.0039099 | 0.0033401 | 18848996 |
| 1710892680 | 0.0039527 | -8.3E-5 | -2.06 | 0.0040498 | 0.0040909 | 0.0039101 | 21559958 |
| 1710806280 | 0.0040361 | -0.000468 | -10.39 | 0.0045218 | 0.0045749 | 0.0040361 | 18998983 |
| 1710719880 | 0.0045041 | -5.6E-5 | -1.23 | 0.0045378 | 0.0046759 | 0.0044331 | 16367247 |
| 1710633480 | 0.0045602 | -0.000105 | -2.25 | 0.0046651 | 0.0047409 | 0.0045331 | 16843784 |
| 1710547080 | 0.0046651 | -2.1E-5 | -0.45 | 0.004689 | 0.004815 | 0.0044023 | 2937126 |
| 1710460680 | 0.0046858 | -0.000319 | -6.37 | 0.0050244 | 0.0051739 | 0.0046801 | 4268842 |
| 1710374280 | 0.0050053 | -0.000732 | -12.76 | 0.0057297 | 0.0057297 | 0.0049785 | 169 |
| 1710287820 | 0.0057373 | 0.0009472 | 19.77 | 0.0047901 | 0.0058872 | 0.0046271 | 5888435 |
| 1710201480 | 0.0047901 | 8.0E-5 | 1.70 | 0.004706 | 0.0052098 | 0.0046251 | 14768708 |
| 1710115080 | 0.0047099 | 0.0004357 | 10.19 | 0.0042839 | 0.0047418 | 0.0042451 | 22228044 |
| 1710028680 | 0.0042742 | 0.0001193 | 2.87 | 0.0041341 | 0.0043559 | 0.0040572 | 20658832 |
| 1709942220 | 0.0041549 | -0.00017 | -3.93 | 0.0043092 | 0.0044472 | 0.0040611 | 16678138 |
| 1709855880 | 0.0043248 | 0.0002504 | 6.15 | 0.0040859 | 0.0043479 | 0.0040541 | 19510713 |
| 1709769480 | 0.0040744 | 1.9E-5 | 0.47 | 0.0040472 | 0.0041349 | 0.0039601 | 16510174 |
| 1709683080 | 0.0040551 | -0.000182 | -4.30 | 0.0042368 | 0.0043909 | 0.0039588 | 16166058 |
| 1709596680 | 0.0042368 | -0.000433 | -9.27 | 0.0046699 | 0.0048539 | 0.0039974 | 15488981 |
| 1709510280 | 0.0046698 | 0.0001963 | 4.39 | 0.0044799 | 0.0047159 | 0.0042401 | 10305855 |
| 1709423880 | 0.0044735 | 0.0003156 | 7.59 | 0.0041719 | 0.0048379 | 0.0038351 | 10122483 |
| 1709337480 | 0.0041579 | 0.0005221 | 14.36 | 0.0036221 | 0.0055791 | 0.0035775 | 32926407 |
| 1709251080 | 0.0036358 | 0.0002177 | 6.37 | 0.0034012 | 0.0036589 | 0.003362 | 15930160 |
| 1709164680 | 0.0034181 | -5.0E-5 | -1.44 | 0.0034547 | 0.0035899 | 0.0033481 | 10356423 |
| 1709078280 | 0.0034678 | 0.0001458 | 4.39 | 0.0033175 | 0.0034727 | 0.0032571 | 11581899 |
| 1708991880 | 0.003322 | 3.0E-5 | 0.91 | 0.0032916 | 0.0033728 | 0.0032136 | 12479153 |
| 1708905480 | 0.0032915 | 1.6E-5 | 0.49 | 0.0032758 | 0.0033329 | 0.0032581 | 18891625 |
| 1708819080 | 0.0032758 | -1.3E-5 | -0.40 | 0.0032898 | 0.003389 | 0.0032601 | 21732094 |
| 1708732680 | 0.0032885 | -8.0E-6 | -0.24 | 0.0032961 | 0.0033069 | 0.0032561 | 17438936 |
| 1708646280 | 0.0032962 | 3.1E-5 | 0.95 | 0.0032492 | 0.0033092 | 0.0032334 | 26026263 |
| 1708559880 | 0.0032648 | 3.9E-5 | 1.21 | 0.0032112 | 0.003361 | 0.0031371 | 21749092 |
| 1708473480 | 0.0032254 | -0.000353 | -9.87 | 0.0035783 | 0.0036169 | 0.00318 | 18483410 |
| 1708387080 | 0.0035782 | -0.000125 | -3.38 | 0.0036882 | 0.0037529 | 0.0035511 | 12046136 |
| 1708300680 | 0.0037028 | 9.7E-5 | 2.69 | 0.0036098 | 0.0038336 | 0.0035791 | 1606395 |
| 1708214280 | 0.0036062 | -5.5E-5 | -1.50 | 0.0036682 | 0.0037199 | 0.0035981 | 5775618 |
| 1708127880 | 0.003661 | -0.000114 | -3.02 | 0.0037821 | 0.0038819 | 0.0035361 | 15209976 |
| 1708041480 | 0.0037751 | 0.0001589 | 4.39 | 0.0036229 | 0.0037919 | 0.0035011 | 10551268 |
| 1707955080 | 0.0036162 | 0.0001973 | 5.77 | 0.0034189 | 0.0036229 | 0.0033581 | 8232477 |
| 1707868680 | 0.0034189 | -0.000199 | -5.50 | 0.0036291 | 0.0036789 | 0.0033587 | 4207630 |
| 1707782220 | 0.0036182 | 0.0003097 | 9.36 | 0.0032981 | 0.0037168 | 0.0032531 | 4583341 |
| 1707695880 | 0.0033085 | 0.0001293 | 4.07 | 0.0031781 | 0.003468 | 0.0031781 | 5406075 |
| 1707609480 | 0.0031792 | 2.1E-5 | 0.66 | 0.0032269 | 0.0033599 | 0.0031181 | 11901752 |
| 1707523080 | 0.0031587 | 0.0001 | 3.27 | 0.0030591 | 0.0033459 | 0.0029373 | 8078857 |
| 1707436680 | 0.003059 | -2.6E-5 | -0.84 | 0.0031138 | 0.0034799 | 0.0028382 | 6433859 |
| 1707350280 | 0.0030851 | -6.5E-5 | -2.06 | 0.0031638 | 0.0034149 | 0.0030271 | 9212605 |
| 1707263880 | 0.0031497 | -0.000195 | -5.83 | 0.0033072 | 0.0034789 | 0.0030041 | 5789896 |
| 1707177480 | 0.0033448 | -0.000808 | -19.46 | 0.0041333 | 0.0041333 | 0.0030901 | 2078426 |
| 1707091020 | 0.004153 | 0.0010043 | 31.90 | 0.0035509 | 0.004162 | 0.0027729 | 7314869 |
| 1707004680 | 0.0031487 | 0.0002765 | 9.63 | 0.0028865 | 0.003223 | 0.0027991 | 5853303 |
| 1706918280 | 0.0028722 | 0.0001214 | 4.41 | 0.0027519 | 0.0036095 | 0.0027441 | 20789676 |
| 1706831880 | 0.0027508 | -6.9E-5 | -2.45 | 0.0028061 | 0.0028279 | 0.0027431 | 5369488 |
| 1706745420 | 0.0028198 | -0.000148 | -4.99 | 0.0029612 | 0.0030409 | 0.0027954 | 7845195 |
| 1706659080 | 0.0029682 | -4.3E-5 | -1.43 | 0.0030154 | 0.0033387 | 0.0029511 | 3712539 |
| 1706572680 | 0.0030109 | 0.0003876 | 14.78 | 0.00272 | 0.0041148 | 0.0027131 | 7225975 |
| 1706486280 | 0.0026233 | -7.6E-5 | -2.82 | 0.0027098 | 0.0027203 | 0.0026151 | 13852571 |
| 1706399880 | 0.0026992 | -0.000206 | -7.09 | 0.002905 | 0.0029051 | 0.0026801 | 7418095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
