We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714435080 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714348680 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714262280 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714175880 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714089480 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1714003080 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713916680 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713830280 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713743880 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713657480 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713571080 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713484680 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713398280 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713311880 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
1713225480 | 3.0E-5 | 1.5E-5 | 103.16 | 1.462E-5 | 3.0E-5 | 1.462E-5 | 0 |
1713139080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1713052680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712966280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712879880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712793480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712707080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712620680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712534280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712447880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712361480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712275080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712188680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712102280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1712015880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711929480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711843080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711756680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711670280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711583880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711497480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711411080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711324680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711238280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711151880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1711065480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710979080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710892680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710806280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710719880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710633480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710547080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710460680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710374280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710287880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710201480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710115080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1710028680 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709942280 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709855880 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709769480 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709683080 | 1.454E-5 | 0 | 0.00 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709596680 | 1.454E-5 | -7.7E-7 | -5.03 | 1.454E-5 | 1.454E-5 | 1.454E-5 | 0 |
1709510280 | 1.531E-5 | 0 | 0.00 | 1.531E-5 | 1.531E-5 | 1.531E-5 | 0 |
1709423880 | 1.531E-5 | 0 | 0.00 | 1.531E-5 | 1.531E-5 | 1.531E-5 | 0 |
1709337480 | 1.531E-5 | 0 | 0.00 | 1.531E-5 | 1.531E-5 | 1.531E-5 | 0 |
1709251080 | 1.531E-5 | 0 | 0.00 | 1.531E-5 | 1.531E-5 | 1.531E-5 | 0 |
1709164680 | 1.531E-5 | 0 | 0.00 | 1.531E-5 | 1.531E-5 | 1.531E-5 | 0 |
1709078280 | 1.531E-5 | -4.7E-7 | -2.98 | 1.551E-5 | 1.551E-5 | 1.531E-5 | 0 |
1708991880 | 1.578E-5 | -2.4E-7 | -1.50 | 1.594E-5 | 1.624E-5 | 1.578E-5 | 0 |
1708905480 | 1.602E-5 | -2.0E-6 | -11.04 | 1.629E-5 | 1.629E-5 | 1.602E-5 | 0 |
1708819080 | 1.811E-5 | 0 | 0.00 | 1.811E-5 | 1.811E-5 | 1.811E-5 | 0 |
1708732680 | 1.811E-5 | 0 | 0.00 | 1.811E-5 | 1.811E-5 | 1.811E-5 | 0 |
1708646280 | 1.811E-5 | 0 | 0.00 | 1.811E-5 | 1.811E-5 | 1.811E-5 | 0 |
1708559880 | 1.811E-5 | 1.0E-6 | 5.89 | 1.811E-5 | 1.811E-5 | 1.811E-5 | 0 |
1708473480 | 1.698E-5 | 9.2E-7 | 5.73 | 1.708E-5 | 1.734E-5 | 1.698E-5 | 0 |
1708387080 | 1.606E-5 | 2.6E-7 | 1.65 | 1.58E-5 | 1.606E-5 | 1.58E-5 | 4 |
1708300680 | 1.58E-5 | -3.0E-6 | -16.23 | 1.606E-5 | 1.606E-5 | 1.58E-5 | 0 |
1708214280 | 1.848E-5 | 0 | 0.00 | 1.848E-5 | 1.848E-5 | 1.848E-5 | 0 |
1708127880 | 1.848E-5 | 0 | 0.00 | 1.848E-5 | 1.848E-5 | 1.848E-5 | 0 |
1708041480 | 1.848E-5 | -2.0E-7 | -1.07 | 1.848E-5 | 1.848E-5 | 1.848E-5 | 0 |
1707955080 | 1.868E-5 | -1.0E-6 | -5.08 | 1.876E-5 | 1.884E-5 | 1.868E-5 | 0 |
1707868620 | 1.97E-5 | 0 | 0.00 | 1.97E-5 | 1.97E-5 | 1.97E-5 | 0 |
1707782220 | 1.97E-5 | 2.5E-7 | 1.29 | 1.945E-5 | 2.003E-5 | 1.945E-5 | 1 |
1707695880 | 1.945E-5 | -4.7E-7 | -2.36 | 1.945E-5 | 1.945E-5 | 1.945E-5 | 0 |
1707609480 | 1.992E-5 | 0 | 0.00 | 1.992E-5 | 1.992E-5 | 1.992E-5 | 0 |
1707523080 | 1.992E-5 | -7.3E-7 | -3.54 | 2.065E-5 | 2.065E-5 | 1.992E-5 | 0 |
1707436680 | 2.065E-5 | 0 | 0.00 | 2.065E-5 | 2.065E-5 | 2.065E-5 | 0 |
1707350280 | 2.065E-5 | 7.0E-6 | 52.32 | 2.067E-5 | 2.067E-5 | 2.064E-5 | 0 |
1707177600 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
1707091200 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
1707004800 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
1706918400 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
1706832000 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
1706745600 | 1.338E-5 | 0 | 0.00 | 1.338E-5 | 1.338E-5 | 1.338E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions