We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.31469998 | 0.00209996 | 0.67 | 0.31230002 | 0.32036796 | 0.30124613 | 530973 |
| 1714175880 | 0.31260002 | -0.0071 | -2.22 | 0.31949999 | 0.32239999 | 0.30980001 | 417389 |
| 1714089480 | 0.31969999 | 0.00519997 | 1.65 | 0.31446067 | 0.32909998 | 0.30390001 | 502866 |
| 1714003080 | 0.31450002 | -0.0137 | -4.17 | 0.32872838 | 0.34189999 | 0.30960001 | 546826 |
| 1713916620 | 0.32820001 | -0.0045 | -1.35 | 0.33214212 | 0.33809999 | 0.32340002 | 530683 |
| 1713830280 | 0.33269998 | 0.01511788 | 4.76 | 0.31800002 | 0.337 | 0.31630001 | 402034 |
| 1713743880 | 0.3175821 | -0.009918 | -3.03 | 0.32690002 | 0.33039999 | 0.30831871 | 471797 |
| 1713657480 | 0.32750001 | 0.01944877 | 6.31 | 0.30609998 | 0.32999999 | 0.30180002 | 480794 |
| 1713571080 | 0.30805124 | 0.00645126 | 2.14 | 0.30189999 | 0.31849999 | 0.27370001 | 446093 |
| 1713484680 | 0.30159998 | -0.001 | -0.33 | 0.30180448 | 0.31148275 | 0.29000002 | 448805 |
| 1713398280 | 0.30259999 | -0.0035 | -1.14 | 0.30510002 | 0.31360131 | 0.28640002 | 456472 |
| 1713311880 | 0.30610001 | -0.0082 | -2.61 | 0.31329998 | 0.31929999 | 0.29210001 | 483163 |
| 1713225480 | 0.31430002 | -0.0244 | -7.20 | 0.33876092 | 0.35774534 | 0.30310733 | 393849 |
| 1713139080 | 0.33869999 | 0.01009997 | 3.07 | 0.3237667 | 0.34240716 | 0.30550001 | 386276 |
| 1713052620 | 0.32860002 | -0.0052 | -1.56 | 0.33389999 | 0.34579998 | 0.27252721 | 460124 |
| 1712966280 | 0.33380002 | -0.0587 | -14.96 | 0.39170002 | 0.40369999 | 0.3102 | 465344 |
| 1712879880 | 0.39250002 | -0.0007 | -0.18 | 0.39439999 | 0.41019999 | 0.38537258 | 348229 |
| 1712793480 | 0.39320001 | -0.0069 | -1.72 | 0.39889998 | 0.40349999 | 0.37369999 | 458960 |
| 1712707020 | 0.40009999 | -0.0673 | -14.40 | 0.4691687 | 0.47569999 | 0.39640001 | 446477 |
| 1712620680 | 0.46739999 | 0.02089998 | 4.68 | 0.44730002 | 0.47499999 | 0.43347429 | 331052 |
| 1712534280 | 0.44650001 | 0.02870003 | 6.87 | 0.41760001 | 0.46159999 | 0.41650002 | 426764 |
| 1712447880 | 0.41779998 | 0.00109999 | 0.26 | 0.41159999 | 0.42822195 | 0.40870001 | 335228 |
| 1712361480 | 0.41669999 | 0.0096 | 2.36 | 0.40785169 | 0.41719998 | 0.38160001 | 476745 |
| 1712275080 | 0.40709999 | 0.01 | 2.52 | 0.39534263 | 0.41771729 | 0.39050001 | 371468 |
| 1712188680 | 0.39709999 | 0.00399999 | 1.02 | 0.39389998 | 0.41949998 | 0.37852111 | 400432 |
| 1712102280 | 0.3931 | -0.0162 | -3.96 | 0.40890002 | 0.41019998 | 0.37319999 | 463265 |
| 1712015880 | 0.40930001 | -0.0352 | -7.92 | 0.44379998 | 0.45065018 | 0.3985 | 427477 |
| 1711929480 | 0.44450002 | 0.00450003 | 1.02 | 0.43659999 | 0.45290002 | 0.43530001 | 377212 |
| 1711843080 | 0.43999999 | -0.0196 | -4.26 | 0.45949998 | 0.46679999 | 0.43560001 | 449363 |
| 1711756620 | 0.45960002 | -0.0193 | -4.03 | 0.47889998 | 0.48299998 | 0.45400001 | 322598 |
| 1711670280 | 0.47889998 | 0.00919997 | 1.96 | 0.46949999 | 0.4912 | 0.45610001 | 396238 |
| 1711583880 | 0.46970001 | -0.0022 | -0.47 | 0.47109998 | 0.49699999 | 0.4655 | 348877 |
| 1711497480 | 0.47190001 | -0.0178 | -3.63 | 0.49009999 | 0.5059105 | 0.46810002 | 280542 |
| 1711411080 | 0.48970001 | 0.04760002 | 10.77 | 0.44400002 | 0.55839999 | 0.44080002 | 292654 |
| 1711324680 | 0.44209999 | 0.01209998 | 2.81 | 0.4292 | 0.44809999 | 0.4243 | 355237 |
| 1711238280 | 0.43000001 | 0.0217 | 5.31 | 0.41000002 | 0.44389998 | 0.39620002 | 391273 |
| 1711151880 | 0.40830001 | -0.0027 | -0.66 | 0.41059999 | 0.42979999 | 0.39730001 | 402041 |
| 1711065480 | 0.41099999 | 0.0349248 | 9.29 | 0.37529998 | 0.42639999 | 0.36440001 | 444775 |
| 1710979080 | 0.37607519 | 0.0463752 | 14.07 | 0.32879999 | 0.37799999 | 0.31446069 | 359237 |
| 1710892680 | 0.32969999 | -0.030972 | -8.59 | 0.35939998 | 0.36299999 | 0.31180001 | 531552 |
| 1710806280 | 0.3606721 | -0.019428 | -5.11 | 0.38050001 | 0.39070001 | 0.35330001 | 432649 |
| 1710719880 | 0.38010001 | 0.01759999 | 4.86 | 0.36580001 | 0.38699998 | 0.34515451 | 353031 |
| 1710633480 | 0.36250002 | -0.0445 | -10.93 | 0.40540002 | 0.41929998 | 0.35650002 | 363046 |
| 1710547080 | 0.40699998 | -0.012143 | -2.90 | 0.41992937 | 0.42369999 | 0.3718278 | 61194 |
| 1710460680 | 0.419143 | -0.030957 | -6.88 | 0.45030001 | 0.45420001 | 0.40133748 | 340576 |
| 1710374280 | 0.45010002 | 0.0061 | 1.37 | 0.44430001 | 0.47819998 | 0.43810001 | 415464 |
| 1710287820 | 0.44400002 | 0.0198 | 4.67 | 0.42549998 | 0.44989999 | 0.40050001 | 515713 |
| 1710201480 | 0.42420002 | 0.00840001 | 2.02 | 0.41800001 | 0.44119998 | 0.3967029 | 417241 |
| 1710115080 | 0.41580001 | -0.0088 | -2.07 | 0.42347612 | 0.44769999 | 0.4088 | 198325 |
| 1710028680 | 0.4246 | 0.06529998 | 18.17 | 0.36010001 | 0.44259999 | 0.35490001 | 536003 |
| 1709942220 | 0.35930002 | -0.0059 | -1.62 | 0.36616267 | 0.3675 | 0.34080002 | 438033 |
| 1709855880 | 0.36519998 | 0.0063 | 1.76 | 0.35950002 | 0.3675 | 0.3492 | 501341 |
| 1709769480 | 0.35889998 | 0.01483119 | 4.31 | 0.34399999 | 0.36576539 | 0.33642289 | 325192 |
| 1709683080 | 0.34406879 | -0.042231 | -10.93 | 0.38630001 | 0.41840002 | 0.32227773 | 497362 |
| 1709596680 | 0.38630001 | -0.0021 | -0.54 | 0.38916994 | 0.40269999 | 0.37494983 | 468234 |
| 1709510280 | 0.38840001 | -0.018436 | -4.53 | 0.40830001 | 0.41670001 | 0.38090001 | 415125 |
| 1709423880 | 0.40683579 | 0.00393577 | 0.98 | 0.40250001 | 0.40814514 | 0.39244515 | 493796 |
| 1709337480 | 0.40290002 | 0.00530003 | 1.33 | 0.3977 | 0.40929998 | 0.39728429 | 369875 |
| 1709251080 | 0.39759999 | -0.007 | -1.73 | 0.4047948 | 0.41599999 | 0.3862 | 375632 |
| 1709164680 | 0.40460001 | -0.024 | -5.60 | 0.42865841 | 0.43659999 | 0.39030001 | 364574 |
| 1709078280 | 0.42860001 | 0.0001 | 0.02 | 0.42970001 | 0.44939998 | 0.42261726 | 380968 |
| 1708991880 | 0.42850001 | -0.0042 | -0.97 | 0.43320001 | 0.45877362 | 0.42220001 | 527829 |
| 1708905480 | 0.43269998 | 0.0135 | 3.22 | 0.4198 | 0.44319999 | 0.41418542 | 478179 |
| 1708819080 | 0.41919998 | 0.0142 | 3.51 | 0.40439999 | 0.42709999 | 0.38980001 | 432526 |
| 1708732680 | 0.40499998 | -0.0018 | -0.44 | 0.40659998 | 0.41539999 | 0.39330002 | 275476 |
| 1708646280 | 0.40679999 | -0.0163 | -3.85 | 0.42379999 | 0.42889999 | 0.40540002 | 365052 |
| 1708559880 | 0.42310002 | 0.01210003 | 2.94 | 0.41210001 | 0.42529999 | 0.39600001 | 445624 |
| 1708473480 | 0.41099999 | -0.0275 | -6.27 | 0.43809998 | 0.44349779 | 0.4048 | 447476 |
| 1708387080 | 0.43849999 | -0.030312 | -6.47 | 0.47840002 | 0.49529999 | 0.42720001 | 388870 |
| 1708300680 | 0.46881204 | -0.001688 | -0.36 | 0.46980002 | 0.48589999 | 0.4663 | 97568 |
| 1708214280 | 0.47049999 | 0.01434507 | 3.14 | 0.45746427 | 0.48209999 | 0.44019998 | 308311 |
| 1708127880 | 0.45615492 | 0.0269549 | 6.28 | 0.42890001 | 0.49399998 | 0.4202 | 285983 |
| 1708041480 | 0.42920002 | 0.07340004 | 20.63 | 0.35490001 | 0.4585 | 0.35080001 | 95151 |
| 1707955080 | 0.35579998 | -0.0175 | -4.69 | 0.376 | 0.376 | 0.35060001 | 260601 |
| 1707868680 | 0.37329998 | 0.02399997 | 6.87 | 0.34909998 | 0.37899999 | 0.34072372 | 327143 |
| 1707782220 | 0.34930001 | 0.00030002 | 0.09 | 0.34909998 | 0.36629999 | 0.34120002 | 315052 |
| 1707695880 | 0.34899999 | 0.0134 | 3.99 | 0.33549932 | 0.36459999 | 0.33176989 | 398670 |
| 1707609480 | 0.33559999 | 0.00659999 | 2.01 | 0.3298 | 0.33699999 | 0.31950413 | 325065 |
| 1707523080 | 0.329 | 0.00720002 | 2.24 | 0.32109998 | 0.35110002 | 0.31670496 | 356596 |
| 1707436680 | 0.32179998 | 0.01119317 | 3.60 | 0.31039999 | 0.32519999 | 0.30460001 | 301933 |
| 1707350280 | 0.31060681 | -0.019293 | -5.85 | 0.33109999 | 0.33969999 | 0.30530001 | 350440 |
| 1707263880 | 0.32989999 | 0.05649998 | 20.67 | 0.27340001 | 0.33570001 | 0.27060001 | 414004 |
| 1707177480 | 0.27340001 | 0.00830002 | 3.13 | 0.26489999 | 0.27719999 | 0.26377911 | 381805 |
| 1707091020 | 0.26509999 | -0.0024 | -0.90 | 0.26680002 | 0.27544289 | 0.26020001 | 439698 |
| 1707004680 | 0.26749999 | 0.00509997 | 1.94 | 0.26089998 | 0.27039998 | 0.25999998 | 384773 |
| 1706918280 | 0.26240002 | 0.01460004 | 5.89 | 0.24722583 | 0.26497947 | 0.24630001 | 429078 |
| 1706831880 | 0.24779998 | 0.00409996 | 1.68 | 0.24280002 | 0.25217562 | 0.23890001 | 399826 |
| 1706745420 | 0.24370002 | -0.0121 | -4.73 | 0.2559896 | 0.25689999 | 0.24243207 | 402794 |
| 1706659080 | 0.25579998 | -0.007821 | -2.97 | 0.26219998 | 0.26359999 | 0.25419998 | 404937 |
| 1706572680 | 0.26362089 | 0.0007209 | 0.27 | 0.2622 | 0.27179999 | 0.25542336 | 341410 |
| 1706486280 | 0.26289999 | -0.01 | -3.66 | 0.27340002 | 0.28649999 | 0.25720001 | 406124 |
| 1706399880 | 0.27290002 | -0.002 | -0.73 | 0.27540001 | 0.28229999 | 0.27221134 | 338222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
