We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.19509999 | -0.0047 | -2.35 | 0.19900002 | 0.20429999 | 0.19420001 | 36450 |
1714262280 | 0.19979999 | 0.00259998 | 1.32 | 0.19749998 | 0.20159999 | 0.19300001 | 33210 |
1714175880 | 0.19720001 | -0.0079 | -3.85 | 0.20480001 | 0.20619999 | 0.19500001 | 35307 |
1714089480 | 0.20510002 | -0.0027 | -1.30 | 0.20819998 | 0.21080001 | 0.19920001 | 37074 |
1714003080 | 0.20779998 | -0.0103 | -4.72 | 0.21859998 | 0.22429999 | 0.20590001 | 33297 |
1713916620 | 0.21810002 | -0.001 | -0.46 | 0.21879998 | 0.22829999 | 0.21610001 | 39658 |
1713830280 | 0.21909998 | 0.00739996 | 3.50 | 0.21000001 | 0.22099999 | 0.20950001 | 41840 |
1713743880 | 0.21170002 | -0.0133 | -5.91 | 0.22460001 | 0.22779998 | 0.20840001 | 38256 |
1713657480 | 0.22499999 | 0.02030001 | 9.92 | 0.20360001 | 0.23119998 | 0.20250001 | 41441 |
1713571080 | 0.20469998 | -0.0007 | -0.34 | 0.20529998 | 0.21029998 | 0.19049998 | 36852 |
1713484680 | 0.20540002 | 0.005 | 2.50 | 0.20039999 | 0.21309999 | 0.19829999 | 41950 |
1713398280 | 0.20040002 | -0.0025 | -1.23 | 0.20229998 | 0.20459998 | 0.19120002 | 42730 |
1713311880 | 0.20289998 | 0.01199999 | 6.29 | 0.19080002 | 0.20629999 | 0.18410001 | 38690 |
1713225480 | 0.19089999 | -0.0121 | -5.96 | 0.20249998 | 0.20949999 | 0.18620001 | 46793 |
1713139080 | 0.20299998 | 0.01319996 | 6.95 | 0.18880001 | 0.20389999 | 0.17820001 | 33345 |
1713052620 | 0.18980002 | -0.0332 | -14.89 | 0.22149998 | 0.22900002 | 0.17290001 | 32626 |
1712966280 | 0.22300001 | -0.0356 | -13.77 | 0.25890002 | 0.26809999 | 0.21127661 | 42011 |
1712879880 | 0.25860001 | -0.0082 | -3.07 | 0.2678 | 0.27099999 | 0.25459999 | 27240 |
1712793480 | 0.26680001 | -0.0025 | -0.93 | 0.26900002 | 0.27109999 | 0.25630002 | 28722 |
1712707020 | 0.26929999 | -0.0211 | -7.27 | 0.28840002 | 0.29219999 | 0.26740001 | 20039 |
1712620680 | 0.29039998 | -0.0097 | -3.23 | 0.30239999 | 0.30869999 | 0.28310001 | 24090 |
1712534280 | 0.30010002 | 0.02750001 | 10.09 | 0.27159998 | 0.30330002 | 0.27110001 | 39443 |
1712447880 | 0.27260001 | 0.00160003 | 0.59 | 0.27190002 | 0.27619999 | 0.26680001 | 30754 |
1712361480 | 0.27099998 | -0.0092 | -3.28 | 0.28030001 | 0.28319999 | 0.26130001 | 29987 |
1712275080 | 0.28019999 | 0.01119997 | 4.16 | 0.26789998 | 0.28989999 | 0.26170001 | 25122 |
1712188680 | 0.26900002 | -0.0038 | -1.39 | 0.27439998 | 0.29229999 | 0.26210001 | 33734 |
1712102280 | 0.27279998 | -0.0222 | -7.53 | 0.29530002 | 0.29549998 | 0.26060002 | 26527 |
1712015880 | 0.29500001 | -0.0245 | -7.67 | 0.31970001 | 0.31989998 | 0.28160001 | 35422 |
1711929480 | 0.31950001 | 0.01200003 | 3.90 | 0.30730001 | 0.32209999 | 0.30610001 | 21473 |
1711843080 | 0.30749998 | -0.013 | -4.06 | 0.31990001 | 0.33019998 | 0.30490001 | 19505 |
1711756620 | 0.32049998 | -0.0326 | -9.23 | 0.35030002 | 0.36429999 | 0.31480001 | 14090 |
1711670280 | 0.35310002 | 0.04320003 | 13.94 | 0.31070002 | 0.35579998 | 0.30910001 | 25590 |
1711583880 | 0.30989999 | -0.0225 | -6.77 | 0.33279998 | 0.33279998 | 0.30580001 | 20130 |
1711497480 | 0.33239999 | 0.01749998 | 5.56 | 0.31540001 | 0.34689999 | 0.31540001 | 25463 |
1711411080 | 0.31490001 | 0.0009 | 0.29 | 0.31369998 | 0.32179998 | 0.30780001 | 16827 |
1711324680 | 0.31400001 | 0.01140003 | 3.77 | 0.30979998 | 0.3462912 | 0.30280001 | 29308 |
1711238280 | 0.30259998 | 0.01769996 | 6.21 | 0.28739999 | 0.31049999 | 0.28410001 | 31760 |
1711151880 | 0.28490002 | -0.0028 | -0.97 | 0.28889999 | 0.29409998 | 0.27770001 | 27354 |
1711065480 | 0.28770002 | -0.0025 | -0.86 | 0.29009999 | 0.29979999 | 0.28470001 | 27734 |
1710979080 | 0.29020002 | 0.02910001 | 11.15 | 0.26079998 | 0.29289999 | 0.25089999 | 29248 |
1710892680 | 0.26110001 | -0.0314 | -10.74 | 0.29190002 | 0.29509999 | 0.25280002 | 32189 |
1710806280 | 0.29249999 | -0.0347 | -10.61 | 0.32589998 | 0.32619998 | 0.28230001 | 26599 |
1710719880 | 0.32719998 | 0.02749999 | 9.18 | 0.29900001 | 0.33076019 | 0.29240001 | 16643 |
1710633480 | 0.29969999 | -0.0325 | -9.78 | 0.32220002 | 0.34989999 | 0.29590001 | 27789 |
1710547080 | 0.33220002 | 0.0242 | 7.86 | 0.30930001 | 0.33266399 | 0.28150001 | 32595 |
1710460680 | 0.30800002 | -0.0001 | -0.03 | 0.30939998 | 0.33169998 | 0.29170001 | 21303 |
1710374280 | 0.30810001 | 0.0057 | 1.88 | 0.30530001 | 0.33739999 | 0.29750382 | 21564 |
1710287820 | 0.30240001 | 0.00399999 | 1.34 | 0.29869999 | 0.32839998 | 0.28410002 | 30327 |
1710201480 | 0.29840002 | 0.0142 | 5.00 | 0.28469999 | 0.30489999 | 0.27035821 | 28186 |
1710115080 | 0.28420002 | -0.0168 | -5.58 | 0.30129998 | 0.30129998 | 0.27580002 | 26693 |
1710028680 | 0.30099999 | 0.00010001 | 0.03 | 0.30380001 | 0.32429998 | 0.29860001 | 16263 |
1709942220 | 0.30089998 | 0.01949999 | 6.93 | 0.28089998 | 0.32349999 | 0.27240002 | 21144 |
1709855880 | 0.28139999 | 0.01039997 | 3.84 | 0.27009999 | 0.29279998 | 0.26470002 | 26545 |
1709769480 | 0.27100002 | 0.03810004 | 16.36 | 0.23170002 | 0.27999999 | 0.22270001 | 42627 |
1709683080 | 0.23289998 | -0.0162 | -6.50 | 0.25019999 | 0.25729998 | 0.21950001 | 36560 |
1709596680 | 0.24910002 | -0.0101 | -3.90 | 0.25929999 | 0.26270002 | 0.24300001 | 26102 |
1709510280 | 0.25920002 | 0.00840003 | 3.35 | 0.24949799 | 0.26499999 | 0.23960001 | 29857 |
1709423880 | 0.25079999 | 0.00770001 | 3.17 | 0.24300002 | 0.25349998 | 0.23870001 | 43290 |
1709337480 | 0.24309998 | 0.01039997 | 4.47 | 0.23260001 | 0.24539999 | 0.23230001 | 36692 |
1709251080 | 0.23270001 | 0.00110002 | 0.47 | 0.23110002 | 0.24109998 | 0.22780001 | 29661 |
1709164680 | 0.23159999 | 0.00029998 | 0.13 | 0.23250002 | 0.24439999 | 0.2221 | 31547 |
1709078280 | 0.23130001 | 0.00700002 | 3.12 | 0.22430001 | 0.2404 | 0.22320001 | 34609 |
1708991880 | 0.22429999 | 0.00709998 | 3.27 | 0.21809999 | 0.22969999 | 0.21480001 | 50827 |
1708905480 | 0.21720001 | -0.001 | -0.46 | 0.21859998 | 0.22029999 | 0.21330001 | 37658 |
1708819080 | 0.21820001 | 0.00150003 | 0.69 | 0.21659999 | 0.22409999 | 0.20980001 | 27751 |
1708732680 | 0.21669998 | 0.00649997 | 3.09 | 0.21070001 | 0.21889999 | 0.20680557 | 43365 |
1708646280 | 0.21020001 | 0.00389999 | 1.89 | 0.20639999 | 0.21529999 | 0.20090001 | 38958 |
1708559880 | 0.20630002 | -0.0096 | -4.45 | 0.21629998 | 0.21799999 | 0.19920002 | 32038 |
1708473480 | 0.21589999 | -0.0028 | -1.28 | 0.21910002 | 0.22279998 | 0.20650001 | 33723 |
1708387080 | 0.21869999 | 0.00690001 | 3.26 | 0.22519998 | 0.22999999 | 0.21800001 | 29612 |
1708300680 | 0.21179998 | -0.0013 | -0.61 | 0.21500001 | 0.21529999 | 0.20739241 | 6218 |
1708214280 | 0.21309999 | 0.0064 | 3.10 | 0.20729999 | 0.21409999 | 0.19870001 | 35143 |
1708127880 | 0.20669999 | -0.0004 | -0.19 | 0.21240002 | 0.21749999 | 0.20000001 | 40600 |
1708041480 | 0.20709998 | 0.00799996 | 4.02 | 0.19940002 | 0.20829999 | 0.19900001 | 44888 |
1707955080 | 0.19910002 | 0.0042 | 2.15 | 0.19449999 | 0.20399999 | 0.19240001 | 29375 |
1707868680 | 0.19490002 | 0.00350004 | 1.83 | 0.19170002 | 0.19779999 | 0.18830001 | 27742 |
1707782220 | 0.19139998 | 0.0051 | 2.74 | 0.18660002 | 0.19349999 | 0.18440001 | 32930 |
1707695880 | 0.18629998 | -0.0001 | -0.05 | 0.18699998 | 0.19149999 | 0.18510001 | 30540 |
1707609480 | 0.18640001 | -0.0033 | -1.74 | 0.19050002 | 0.19129999 | 0.18280002 | 24582 |
1707523080 | 0.18969998 | 0.00939997 | 5.21 | 0.18099999 | 0.19229999 | 0.18070001 | 38477 |
1707436680 | 0.18030001 | 0.00169999 | 0.95 | 0.17850001 | 0.18229999 | 0.17800001 | 32297 |
1707350280 | 0.17860002 | 0.0055 | 3.18 | 0.17300002 | 0.17959999 | 0.17300002 | 33599 |
1707263880 | 0.17310002 | -0.0006 | -0.35 | 0.17389998 | 0.17669999 | 0.17160001 | 22075 |
1707177480 | 0.17369999 | 0.0001 | 0.06 | 0.17370001 | 0.17839999 | 0.17200001 | 40560 |
1707091020 | 0.17360001 | -0.0043 | -2.42 | 0.17800002 | 0.17889999 | 0.17330001 | 27268 |
1707004680 | 0.17790002 | -0.0033 | -1.82 | 0.18029999 | 0.18229999 | 0.17760001 | 26932 |
1706918280 | 0.18119998 | 0.00309996 | 1.74 | 0.17860002 | 0.18229999 | 0.17460001 | 34788 |
1706831880 | 0.17810002 | 0.00130004 | 0.74 | 0.17599999 | 0.17889999 | 0.17120001 | 32973 |
1706745420 | 0.17679998 | -0.0058 | -3.18 | 0.18289999 | 0.18329999 | 0.17540001 | 33711 |
1706659080 | 0.18259999 | -0.0035 | -1.88 | 0.18570002 | 0.18699998 | 0.18140001 | 27388 |
1706572680 | 0.18609999 | 0.006 | 3.33 | 0.18000002 | 0.18789999 | 0.17950002 | 32085 |
1706486280 | 0.18009999 | -0.0025 | -1.37 | 0.18270001 | 0.18479999 | 0.17930001 | 31736 |
1706399880 | 0.18260001 | 0.00039999 | 0.22 | 0.18260001 | 0.18479999 | 0.18050001 | 31012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions