We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 1 |
| 1714348680 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1714262280 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1714175880 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1714089480 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 1 |
| 1714003080 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 2 |
| 1713916680 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1713830280 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1713743880 | 2.1E-6 | 1.0E-7 | 5.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1713657480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713571080 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713484680 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713398280 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713311880 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713225480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713139080 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713052680 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712966280 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 169 |
| 1712879820 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712793420 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1712707020 | 2.0E-6 | -5.0E-8 | -2.44 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 29 |
| 1712620680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712534280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712447880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712361480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712275080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712188680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712102280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1712015880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711929480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711843080 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711756680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711670280 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711583880 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711497480 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1711411080 | 2.05E-6 | -4.7E-7 | -18.65 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 200 |
| 1711324680 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 0 |
| 1711238280 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 0 |
| 1711151880 | 2.52E-6 | 0 | 0.00 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 0 |
| 1711065480 | 2.52E-6 | 2.0E-8 | 0.80 | 2.52E-6 | 2.52E-6 | 2.52E-6 | 2 |
| 1710979080 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710892680 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710806280 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710719880 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710633480 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710547080 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710460680 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1710374280 | 2.5E-6 | -2.5E-7 | -9.09 | 2.51E-6 | 2.51E-6 | 2.5E-6 | 118 |
| 1710287880 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1710201480 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 23490 |
| 1710115080 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 7277 |
| 1710028620 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1709942220 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1709855880 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1709769480 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1709683080 | 2.75E-6 | -2.5E-7 | -8.33 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 1023 |
| 1709596680 | 3.0E-6 | 5.0E-7 | 20.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 584 |
| 1709510280 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1709423880 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1709337480 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1709251080 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.5E-6 | 2.5E-6 | 0 |
| 1709164680 | 2.5E-6 | -2.5E-7 | -9.09 | 2.75E-6 | 2.75E-6 | 2.5E-6 | 2 |
| 1709078280 | 2.75E-6 | 0 | 0.00 | 2.76E-6 | 2.76E-6 | 2.75E-6 | 2007 |
| 1708991880 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708905480 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708819080 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708732680 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708646280 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708559880 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708473480 | 2.75E-6 | 0 | 0.00 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708387080 | 2.75E-6 | -2.5E-7 | -8.33 | 2.75E-6 | 2.75E-6 | 2.75E-6 | 0 |
| 1708300680 | 3.0E-6 | 1.0E-8 | 0.33 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 1 |
| 1708214280 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
| 1708127880 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
| 1708041480 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
| 1707955080 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 2.99E-6 | 2.99E-6 | 0 |
| 1707868680 | 2.99E-6 | -1.0E-8 | -0.33 | 2.08E-6 | 2.99E-6 | 2.08E-6 | 0 |
| 1707782220 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 1 |
| 1707695880 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1707609480 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1707523080 | 3.0E-6 | 4.0E-8 | 1.35 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 100 |
| 1707436680 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1707350280 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1707263820 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1707177420 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
| 1707091020 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 354 |
| 1707004680 | 2.96E-6 | 9.5E-7 | 47.26 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 17 |
| 1706832000 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
| 1706745600 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
| 1706659200 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
| 1706572800 | 2.01E-6 | 0 | 0.00 | 2.01E-6 | 2.01E-6 | 2.01E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
