Chain Mall TokenCHAM

$ 0.000677

0.00000266

(

0.39%

)

Official Links

Website

Info

Rank 4140

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:47:50

Volume (24h)

$ 0

Last Trade Size

1.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 13,549,600

Genesis Date

8/18/2021

Days Range 0.000674-0.000678

52 Weeks Range 0.000248-0.000717

Circulating Supply 0 / 20,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717200128	CHAM/BTC	https://exchange.latoken.com/exchange/CHAM-BTC	BTC	1	https://exchange.latoken.com/exchange/CHAM-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069265	-1.517E-5	-2.19013932	0.00061122	0.0007059	49.26333333	CX
4	0.00063166	4.582E-5	7.25390241586	0.0006024	0.00070592	276.44833333	CX
12	0.0006956	-1.812E-5	-2.6049453709	0.00058828	0.00071695	204.37685714	CX
26	0.00038713	0.00029035	75.0006457779	0.00038666	0.00071695	15016.2830769	CX
52	0.00026814	0.00040934	152.659058701	0.00024798	0.00071695	40086.7434444	CX
156	0.00029709	0.00038039	128.038641489	0.00015509	0.00071695	9167080.70952	CX
260	0.00029709	0.00038039	128.038641489	0.00015509	0.00071695	9167080.70952	CX

Chain Mall is an EC mall that will be developed with the aim of utilizing the NFT platform, which basically deals only with digital contents, not only for digital contents but also for real contents (physical products). The paper-based guarantee attached to luxury brand products and accessories can ... Chain Mall is an EC mall that will be developed with the aim of utilizing the NFT platform, which basically deals only with digital contents, not only for digital contents but also for real contents (physical products). The paper-based guarantee attached to luxury brand products and accessories can be issued as NFT and managed together with the product. This prevents the distribution of counterfeit brand-name products and guarantees the authenticity of the product at the time of resale through NFT. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	82
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	0
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	0
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	0
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	21
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	44
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	25
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	353
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	0
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	817
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	555
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	450
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	722
1715644200	0.0006288	1.4E-5	2.28	0.00061187	0.00063448	0.00060655	3
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	1
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	241
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	0
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	65
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	5
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	18
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	0
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	27
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00065786	0.00066846	0.00062332	0
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	18
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068904	0.00072681	0.00068903	0
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	72
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	103
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	11
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00071695	0.00068215	0
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	895
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	32
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	21
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	0
1711410600	0.00069927	2.6E-5	3.86	0.0006373	0.00071202	0.00063151	118
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	40
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	2
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	1887
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	0
1710805800	0.00067775	-6.0E-6	-0.88	0.00073051	0.00073783	0.00066041	0
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	145
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	369
1710546600	0.00069629	-1.8E-5	-2.52	0.00073051	0.00073783	0.00066041	0
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	0
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	0
1710287400	0.00071473	-7.0E-6	-0.97	0.00072325	0.00072971	0.00069238	0
1710201000	0.00072157	3.1E-5	4.49	0.00066986	0.00072899	0.00066863	0
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	0
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	0
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	0
1709855400	0.00067085	1.0E-5	1.51	0.00065981	0.00068065	0.00065744	0
1709769000	0.00066089	1.7E-5	2.64	0.0006373	0.000676	0.00062845	0
1709682600	0.00064356	-3.4E-5	-5.01	0.00068303	0.00069059	0.0006069	0
1709596200	0.00067805	4.8E-5	7.62	0.00061198	0.00068481	0.00060811	0
1709509800	0.00062989	1.0E-5	1.61	0.00061999	0.00063251	0.00061481	0
1709423400	0.00062029	-5.0E-6	-0.80	0.00062477	0.00062477	0.00061637	17
1709337000	0.00062542	1.1E-5	1.79	0.00061198	0.0006315	0.00060811	0