We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.03745337 | -0.003059 | -7.55 | 0.04033001 | 0.04063999 | 0.03716604 | 49264 |
| 1714348680 | 0.04051222 | 0.0010222 | 2.59 | 0.03966999 | 0.04084999 | 0.03949001 | 48616 |
| 1714262280 | 0.03949002 | -0.000118 | -0.30 | 0.03972999 | 0.03979999 | 0.03914001 | 51571 |
| 1714175880 | 0.03960834 | -0.000575 | -1.43 | 0.04004001 | 0.04035999 | 0.03935001 | 47880 |
| 1714089480 | 0.04018299 | 0.00207714 | 5.45 | 0.03810586 | 0.04084999 | 0.03789001 | 47993 |
| 1714003080 | 0.03810585 | -0.00345 | -8.30 | 0.04155579 | 0.04182999 | 0.03754001 | 47060 |
| 1713916620 | 0.04155578 | -0.000673 | -1.59 | 0.0423892 | 0.04377999 | 0.04065001 | 42806 |
| 1713830280 | 0.04222878 | -0.000511 | -1.20 | 0.04273999 | 0.04322999 | 0.04206001 | 44868 |
| 1713743880 | 0.04273999 | -0.00257 | -5.67 | 0.04529106 | 0.04601999 | 0.04218066 | 31861 |
| 1713657480 | 0.04530998 | 0.00221491 | 5.14 | 0.04309507 | 0.04573999 | 0.04269001 | 44232 |
| 1713571080 | 0.04309507 | 0.00061509 | 1.45 | 0.04247998 | 0.04336999 | 0.04235001 | 43205 |
| 1713484680 | 0.04247998 | -0.00028 | -0.65 | 0.04305999 | 0.04364999 | 0.04241001 | 45120 |
| 1713398280 | 0.04276002 | 6.6E-5 | 0.15 | 0.04287998 | 0.04305999 | 0.04235001 | 47475 |
| 1713311880 | 0.04269401 | -0.000947 | -2.17 | 0.04352002 | 0.04434999 | 0.04224484 | 46312 |
| 1713225480 | 0.04364052 | -0.001635 | -3.61 | 0.04535707 | 0.04546999 | 0.04352001 | 47225 |
| 1713139080 | 0.04527509 | 0.00396073 | 9.59 | 0.04131435 | 0.04552999 | 0.03935001 | 47709 |
| 1713052620 | 0.04131436 | -0.004328 | -9.48 | 0.04564224 | 0.04609999 | 0.04100001 | 44404 |
| 1712966280 | 0.04564225 | -0.002648 | -5.48 | 0.04811639 | 0.04828999 | 0.04533001 | 43191 |
| 1712879880 | 0.04828998 | 7.0E-5 | 0.15 | 0.04786002 | 0.04857999 | 0.04786001 | 42134 |
| 1712793480 | 0.04821998 | 0.00064997 | 1.37 | 0.04776345 | 0.04835999 | 0.04731001 | 43186 |
| 1712707020 | 0.04757001 | -0.001249 | -2.56 | 0.04880002 | 0.04894999 | 0.04757001 | 41278 |
| 1712620680 | 0.04881882 | 1.3E-5 | 0.03 | 0.04858002 | 0.05019999 | 0.0466479 | 40769 |
| 1712534280 | 0.04880621 | -0.000214 | -0.44 | 0.04922999 | 0.05858999 | 0.04815001 | 38531 |
| 1712447880 | 0.04902001 | -0.00116 | -2.31 | 0.05007357 | 0.05017999 | 0.04771001 | 40605 |
| 1712361480 | 0.05017998 | 0.00273397 | 5.76 | 0.04750678 | 0.05027803 | 0.04750678 | 7771 |
| 1712275080 | 0.04744601 | -0.001117 | -2.30 | 0.0485315 | 0.04879999 | 0.04744601 | 18661 |
| 1712188680 | 0.04856342 | 0.00137279 | 2.91 | 0.04735998 | 0.04894999 | 0.04540001 | 38850 |
| 1712102280 | 0.04719063 | -0.001389 | -2.86 | 0.04879018 | 0.04914311 | 0.04702001 | 44040 |
| 1712015880 | 0.04858001 | -0.00441 | -8.32 | 0.05264038 | 0.05275999 | 0.04858001 | 39976 |
| 1711929480 | 0.05299002 | 0.00278003 | 5.54 | 0.05035999 | 0.05378999 | 0.04988001 | 35299 |
| 1711843080 | 0.05020999 | -0.00278 | -5.25 | 0.05335999 | 0.05468999 | 0.04924001 | 39715 |
| 1711756620 | 0.05299002 | 0.0011 | 2.12 | 0.05189002 | 0.05338999 | 0.04976001 | 32904 |
| 1711670280 | 0.05189002 | -0.00199 | -3.69 | 0.0535757 | 0.05542999 | 0.05189001 | 33992 |
| 1711583880 | 0.05387998 | -0.00376 | -6.52 | 0.0575975 | 0.05796999 | 0.05299001 | 36410 |
| 1711497480 | 0.05763999 | -0.005817 | -9.17 | 0.06487998 | 0.06487999 | 0.05669001 | 34483 |
| 1711411080 | 0.06345662 | 0.00124664 | 2.00 | 0.06220998 | 0.06486132 | 0.06162419 | 31404 |
| 1711324680 | 0.06220998 | 0.00170878 | 2.82 | 0.06050121 | 0.06220999 | 0.0604237 | 40076 |
| 1711238280 | 0.0605012 | -0.000465 | -0.76 | 0.06077394 | 0.06285999 | 0.06018426 | 28355 |
| 1711151880 | 0.06096643 | -0.00107 | -1.72 | 0.06225999 | 0.06332999 | 0.05994001 | 29070 |
| 1711065480 | 0.06203594 | -0.000958 | -1.52 | 0.06308405 | 0.06323999 | 0.06106271 | 32771 |
| 1710979080 | 0.0629937 | 0.00422369 | 7.19 | 0.05884999 | 0.06428999 | 0.05812507 | 35767 |
| 1710892680 | 0.05877001 | -0.00689 | -10.49 | 0.06533001 | 0.06727999 | 0.05877001 | 31126 |
| 1710806280 | 0.06565999 | -0.00365 | -5.27 | 0.06885935 | 0.06917999 | 0.06531001 | 26193 |
| 1710719880 | 0.06930998 | -0.004139 | -5.64 | 0.07369999 | 0.07369999 | 0.06817001 | 25905 |
| 1710633480 | 0.07344928 | 0.00762927 | 11.59 | 0.06588296 | 0.07696999 | 0.06465623 | 29564 |
| 1710547080 | 0.06582001 | -0.00408 | -5.84 | 0.06919624 | 0.07140999 | 0.06208123 | 24624 |
| 1710460680 | 0.06990002 | -0.005537 | -7.34 | 0.07572557 | 0.07790999 | 0.06696001 | 13200 |
| 1710374280 | 0.0754368 | 0.00134289 | 1.81 | 0.07235043 | 0.07663321 | 0.06694695 | 12 |
| 1710287820 | 0.07409391 | 0.00897716 | 13.79 | 0.06270637 | 0.07606697 | 0.06231001 | 9357 |
| 1710201480 | 0.06511675 | 0.00233676 | 3.72 | 0.06277998 | 0.06786999 | 0.05887001 | 27992 |
| 1710115080 | 0.06277999 | -0.00094 | -1.48 | 0.06387014 | 0.06387999 | 0.06184001 | 25065 |
| 1710028680 | 0.06372002 | 0.00541 | 9.28 | 0.05831002 | 0.06418999 | 0.05830066 | 24640 |
| 1709942220 | 0.05831002 | -0.000876 | -1.48 | 0.05911477 | 0.06498999 | 0.05669001 | 29394 |
| 1709855880 | 0.05918573 | -0.000354 | -0.59 | 0.06119104 | 0.07498999 | 0.05057613 | 22390 |
| 1709769480 | 0.05954001 | 0.00162246 | 2.80 | 0.05705558 | 0.07333999 | 0.05500001 | 17567 |
| 1709683080 | 0.05791755 | -0.001188 | -2.01 | 0.06245839 | 0.07118999 | 0.05744325 | 17189 |
| 1709596680 | 0.05910551 | -0.005438 | -8.43 | 0.06454392 | 0.07117162 | 0.05846001 | 18649 |
| 1709510280 | 0.06454392 | 0.0045512 | 7.59 | 0.05951001 | 0.07434367 | 0.05822001 | 12105 |
| 1709423880 | 0.05999272 | 0.00316063 | 5.56 | 0.05711624 | 0.06163999 | 0.05587001 | 22066 |
| 1709337480 | 0.05683209 | -0.001245 | -2.14 | 0.05822316 | 0.05929802 | 0.05430001 | 25800 |
| 1709251080 | 0.05807718 | 0.0004772 | 0.83 | 0.05741002 | 0.05924999 | 0.05448001 | 23010 |
| 1709164680 | 0.05759998 | 0.004 | 7.46 | 0.05373127 | 0.05815999 | 0.05300001 | 23277 |
| 1709078280 | 0.05359998 | -0.00211 | -3.79 | 0.05536761 | 0.05592999 | 0.05229001 | 31518 |
| 1708991880 | 0.05570998 | 0.00274876 | 5.19 | 0.05269776 | 0.05570999 | 0.05209001 | 27215 |
| 1708905480 | 0.05296122 | 0.00064657 | 1.24 | 0.05262434 | 0.05310561 | 0.05221001 | 22551 |
| 1708819080 | 0.05231465 | -0.001715 | -3.17 | 0.05512408 | 0.05564998 | 0.05221001 | 23023 |
| 1708732680 | 0.05403001 | 0.00032661 | 0.61 | 0.05370001 | 0.05613999 | 0.05318001 | 21694 |
| 1708646280 | 0.0537034 | -0.001728 | -3.12 | 0.05515601 | 0.05703999 | 0.05310001 | 23630 |
| 1708559880 | 0.05543177 | -0.00338 | -5.75 | 0.05912999 | 0.06002999 | 0.05438002 | 18195 |
| 1708473480 | 0.05881148 | -0.001858 | -3.06 | 0.06066999 | 0.06086999 | 0.05821001 | 24452 |
| 1708387080 | 0.06066998 | -0.002755 | -4.34 | 0.06010002 | 0.06085784 | 0.05883001 | 15255 |
| 1708300680 | 0.06342469 | -0.000125 | -0.20 | 0.06300002 | 0.06365999 | 0.06300001 | 4752 |
| 1708214280 | 0.06354999 | 0.00033 | 0.52 | 0.06465621 | 0.06602999 | 0.06300001 | 19196 |
| 1708127880 | 0.06321999 | 0.00298784 | 4.96 | 0.05937001 | 0.06321999 | 0.05935002 | 15023 |
| 1708041480 | 0.06023215 | -0.003383 | -5.32 | 0.06391002 | 0.06675998 | 0.05880001 | 11064 |
| 1707955080 | 0.06361528 | 0.00695529 | 12.28 | 0.05603999 | 0.07017999 | 0.05555001 | 13444 |
| 1707868680 | 0.05665999 | 0.00462997 | 8.90 | 0.05360998 | 0.05820999 | 0.05200001 | 11830 |
| 1707782220 | 0.05203002 | 0.00517 | 11.03 | 0.04686002 | 0.05361999 | 0.04618001 | 15468 |
| 1707695880 | 0.04686002 | -0.002042 | -4.18 | 0.04801001 | 0.04949999 | 0.04650001 | 16604 |
| 1707609480 | 0.04890247 | -0.003843 | -7.29 | 0.05313768 | 0.05327999 | 0.04786001 | 16088 |
| 1707523080 | 0.05274564 | -0.000444 | -0.83 | 0.05298509 | 0.05650999 | 0.05181001 | 9929 |
| 1707436680 | 0.05318999 | 0.00417962 | 8.53 | 0.04909498 | 0.05461999 | 0.04750001 | 13864 |
| 1707350280 | 0.04901037 | -0.0006 | -1.21 | 0.05028212 | 0.05069999 | 0.04815001 | 14913 |
| 1707263880 | 0.04961001 | 0.00154143 | 3.21 | 0.04810049 | 0.05138999 | 0.04728001 | 13080 |
| 1707177480 | 0.04806858 | 0.00036856 | 0.77 | 0.04769001 | 0.04916999 | 0.04629001 | 6709 |
| 1707091020 | 0.04770002 | 0.00022534 | 0.47 | 0.04723851 | 0.04938375 | 0.04645002 | 11944 |
| 1707004680 | 0.04747468 | -0.001845 | -3.74 | 0.04907422 | 0.05361999 | 0.04554001 | 16379 |
| 1706918280 | 0.04931998 | 0.0012993 | 2.71 | 0.04775001 | 0.04998999 | 0.04694002 | 13034 |
| 1706831880 | 0.04802068 | -6.9E-5 | -0.14 | 0.0488383 | 0.04996999 | 0.04704001 | 18828 |
| 1706745420 | 0.04809001 | 0.00077169 | 1.63 | 0.04688734 | 0.04938999 | 0.04500373 | 24946 |
| 1706659080 | 0.04731832 | 0.00016449 | 0.35 | 0.04691926 | 0.153606 | 0.02 | 23180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
