We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00453 | 2.2E-5 | 0.49 | 0.00453757 | 0.004569 | 0.004506 | 640646 |
| 1714262280 | 0.00450799 | -4.7E-5 | -1.03 | 0.004527 | 0.004594 | 0.00450799 | 529246 |
| 1714175880 | 0.004555 | 3.4E-5 | 0.75 | 0.00453757 | 0.00457 | 0.004513 | 741555 |
| 1714089480 | 0.004521 | -3.2E-5 | -0.70 | 0.004558 | 0.00456 | 0.004506 | 719873 |
| 1714003080 | 0.004553 | 2.0E-6 | 0.04 | 0.004558 | 0.004585 | 0.004541 | 633227 |
| 1713916620 | 0.004551 | -8.0E-6 | -0.18 | 0.00456903 | 0.0046 | 0.004539 | 495143 |
| 1713830280 | 0.00455854 | 3.2E-5 | 0.71 | 0.004515 | 0.004578 | 0.0045 | 571641 |
| 1713743880 | 0.004527 | -9.0E-6 | -0.20 | 0.00452542 | 0.00458001 | 0.004505 | 716631 |
| 1713657480 | 0.004536 | 2.0E-5 | 0.44 | 0.004512 | 0.00455854 | 0.004502 | 800408 |
| 1713571080 | 0.004516 | 6.0E-6 | 0.13 | 0.00451 | 0.00455201 | 0.0045 | 788969 |
| 1713484680 | 0.00451 | 7.0E-6 | 0.16 | 0.00452709 | 0.00464 | 0.004505 | 1087781 |
| 1713398280 | 0.004503 | -1.8E-5 | -0.40 | 0.00453757 | 0.0046 | 0.00448 | 418301 |
| 1713311880 | 0.004521 | 5.0E-6 | 0.11 | 0.00452709 | 0.004558 | 0.004505 | 839462 |
| 1713225480 | 0.004516 | -1.6E-5 | -0.35 | 0.004537 | 0.004551 | 0.0045 | 815736 |
| 1713139080 | 0.004532 | 3.3E-5 | 0.73 | 0.0044985 | 0.004568 | 0.0044985 | 874355 |
| 1713052620 | 0.0044985 | -3.0E-5 | -0.66 | 0.004551 | 0.004588 | 0.004485 | 1028953 |
| 1712966280 | 0.004528 | 0 | 0.00 | 0.004522 | 0.004589 | 0.004522 | 604544 |
| 1712879880 | 0.004528 | -1.6E-5 | -0.35 | 0.00454805 | 0.004559 | 0.0045 | 671235 |
| 1712793480 | 0.004544 | 7.9E-5 | 1.77 | 0.004472 | 0.00455 | 0.004472 | 523364 |
| 1712707020 | 0.004465 | -4.4E-5 | -0.98 | 0.004512 | 0.00458 | 0.00446283 | 675778 |
| 1712620680 | 0.004509 | -3.6E-5 | -0.79 | 0.004535 | 0.004577 | 0.00447 | 510303 |
| 1712534280 | 0.004545 | 2.8E-5 | 0.62 | 0.004506 | 0.004566 | 0.0045 | 567539 |
| 1712447880 | 0.0045166 | -2.8E-5 | -0.62 | 0.004519 | 0.004542 | 0.0045 | 995800 |
| 1712361480 | 0.004545 | -2.0E-6 | -0.04 | 0.004538 | 0.004552 | 0.004426 | 646843 |
| 1712275080 | 0.004547 | 2.4E-5 | 0.53 | 0.004539 | 0.004568 | 0.004509 | 704423 |
| 1712188680 | 0.004523 | -3.0E-6 | -0.07 | 0.004518 | 0.004539 | 0.004501 | 620858 |
| 1712102280 | 0.004526 | 1.8E-5 | 0.40 | 0.004522 | 0.004538 | 0.004493 | 676088 |
| 1712015880 | 0.004508 | -2.0E-5 | -0.44 | 0.004521 | 0.004546 | 0.0045 | 928307 |
| 1711929480 | 0.004528 | -8.0E-6 | -0.18 | 0.004531 | 0.00455 | 0.004501 | 882969 |
| 1711843080 | 0.004536 | 8.6E-5 | 1.93 | 0.00445239 | 0.004582 | 0.00445239 | 560843 |
| 1711756620 | 0.00445 | -7.2E-5 | -1.59 | 0.004512 | 0.004548 | 0.00445 | 543629 |
| 1711670280 | 0.004522 | 2.8E-5 | 0.62 | 0.00450611 | 0.0046 | 0.00449412 | 489261 |
| 1711583880 | 0.004494 | -7.0E-6 | -0.16 | 0.00450611 | 0.00454 | 0.004483 | 905470 |
| 1711497480 | 0.004501 | -2.0E-5 | -0.44 | 0.0045219 | 0.004552 | 0.004488 | 798918 |
| 1711411080 | 0.004521 | -2.9E-5 | -0.64 | 0.00455 | 0.004576 | 0.00433 | 481187 |
| 1711324680 | 0.00455 | 2.1E-5 | 0.46 | 0.004517 | 0.00459 | 0.004517 | 704032 |
| 1711238280 | 0.004529 | -5.0E-6 | -0.11 | 0.004513 | 0.004572 | 0.0045 | 565346 |
| 1711151880 | 0.004534 | 2.9E-5 | 0.64 | 0.0045166 | 0.004555 | 0.0045 | 993341 |
| 1711065480 | 0.004505 | 2.4E-5 | 0.54 | 0.004486 | 0.004533 | 0.00448 | 967782 |
| 1710979080 | 0.004481 | -3.6E-5 | -0.80 | 0.0045 | 0.004539 | 0.00445 | 974662 |
| 1710892680 | 0.004517 | 1.4E-5 | 0.31 | 0.004536 | 0.00456903 | 0.004486 | 584179 |
| 1710806280 | 0.004503 | -3.9E-5 | -0.86 | 0.004527 | 0.004577 | 0.004488 | 571126 |
| 1710719880 | 0.004542 | 2.8E-5 | 0.62 | 0.004498 | 0.00458 | 0.004498 | 1121341 |
| 1710633480 | 0.004514 | 6.0E-6 | 0.13 | 0.004511 | 0.004559 | 0.004478 | 793284 |
| 1710547080 | 0.004508 | -6.5E-5 | -1.42 | 0.004568 | 0.004591 | 0.00433003 | 786157 |
| 1710460680 | 0.00457266 | 5.0E-5 | 1.11 | 0.004507 | 0.00457266 | 0.004501 | 518367 |
| 1710374280 | 0.004523 | 0 | 0.00 | 0.004508 | 0.004589 | 0.004501 | 655475 |
| 1710287820 | 0.004523 | 2.7E-5 | 0.60 | 0.004511 | 0.00461001 | 0.0045 | 901235 |
| 1710201480 | 0.004496 | 2.1E-5 | 0.47 | 0.004464 | 0.004528 | 0.00443153 | 599170 |
| 1710115080 | 0.004475 | -1.8E-5 | -0.40 | 0.004488 | 0.004584 | 0.004457 | 1078398 |
| 1710028680 | 0.00449299 | -3.0E-6 | -0.07 | 0.004512 | 0.00464 | 0.00447326 | 506057 |
| 1709942220 | 0.004496 | -6.0E-5 | -1.32 | 0.004534 | 0.00495 | 0.004485 | 504640 |
| 1709855880 | 0.004556 | 1.5E-5 | 0.33 | 0.00455854 | 0.004953 | 0.004517 | 793944 |
| 1709769480 | 0.004541 | 7.8E-5 | 1.75 | 0.004472 | 0.00491 | 0.004463 | 909561 |
| 1709683080 | 0.004463 | -3.1E-5 | -0.69 | 0.0045166 | 0.00455601 | 0.004407 | 728336 |
| 1709596680 | 0.00449412 | -4.5E-5 | -0.99 | 0.00452542 | 0.004557 | 0.00446283 | 598562 |
| 1709510280 | 0.004539 | 1.8E-5 | 0.40 | 0.004506 | 0.0046 | 0.004498 | 577748 |
| 1709423880 | 0.004521 | 2.1E-5 | 0.47 | 0.0045 | 0.004554 | 0.004481 | 1097695 |
| 1709337480 | 0.0045 | 0 | 0.00 | 0.0045166 | 0.004517 | 0.004479 | 933819 |
| 1709251080 | 0.0045 | 0.00049 | 12.22 | 0.00393992 | 0.004537 | 0.00392839 | 845939 |
| 1709164680 | 0.00401 | 0.000392 | 10.83 | 0.003618 | 0.00401 | 0.00356 | 682689 |
| 1709078280 | 0.003618 | -0.000366 | -9.19 | 0.003984 | 0.003984 | 0.0036 | 622917 |
| 1708991880 | 0.003984 | -1.1E-5 | -0.28 | 0.003995 | 0.004 | 0.003665 | 1184706 |
| 1708905480 | 0.003995 | 0.00050293 | 14.40 | 0.00348164 | 0.004 | 0.00337 | 1638254 |
| 1708819080 | 0.00349207 | -4.8E-5 | -1.36 | 0.00354 | 0.003576 | 0.00349207 | 693161 |
| 1708732680 | 0.00354 | 4.2E-5 | 1.20 | 0.003506 | 0.003572 | 0.003506 | 574366 |
| 1708646280 | 0.003498 | -1.1E-5 | -0.31 | 0.0035 | 0.003541 | 0.003496 | 604518 |
| 1708559880 | 0.003509 | -4.7E-5 | -1.32 | 0.003556 | 0.00357 | 0.003497 | 1563874 |
| 1708473480 | 0.003556 | 4.3E-5 | 1.22 | 0.00352351 | 0.003565 | 0.00349 | 1692448 |
| 1708387080 | 0.00351303 | -4.0E-5 | -1.13 | 0.003553 | 0.003553 | 0.00348512 | 1150589 |
| 1708300680 | 0.003553 | -2.5E-5 | -0.70 | 0.003587 | 0.003598 | 0.003538 | 738125 |
| 1708214280 | 0.003578 | 2.0E-6 | 0.06 | 0.003576 | 0.003614 | 0.00356 | 685783 |
| 1708127880 | 0.003576 | -4.2E-5 | -1.16 | 0.003602 | 0.00361 | 0.003536 | 985048 |
| 1708041480 | 0.003618 | 0.000166 | 4.81 | 0.003452 | 0.003618 | 0.00341 | 1364862 |
| 1707955080 | 0.003452 | -5.0E-5 | -1.43 | 0.003505 | 0.003505 | 0.003437 | 959204 |
| 1707868680 | 0.003502 | 4.2E-5 | 1.21 | 0.00345711 | 0.00355147 | 0.00344 | 529813 |
| 1707782220 | 0.00346 | 9.0E-5 | 2.67 | 0.003386 | 0.00346 | 0.003386 | 1061885 |
| 1707695880 | 0.00337 | 2.2E-5 | 0.66 | 0.003358 | 0.00362 | 0.003344 | 828362 |
| 1707609480 | 0.003348 | -9.0E-6 | -0.27 | 0.003357 | 0.00337 | 0.003322 | 1590513 |
| 1707523080 | 0.003357 | 7.0E-6 | 0.21 | 0.00335 | 0.003369 | 0.003335 | 1303982 |
| 1707436680 | 0.00335 | 2.0E-6 | 0.06 | 0.00334949 | 0.003382 | 0.00332 | 908387 |
| 1707350280 | 0.003348 | 3.9E-5 | 1.18 | 0.003309 | 0.003382 | 0.003301 | 1808665 |
| 1707263880 | 0.003309 | -1.2E-5 | -0.36 | 0.003321 | 0.00336 | 0.00329732 | 1480457 |
| 1707177480 | 0.003321 | 1.0E-6 | 0.03 | 0.0033199 | 0.003322 | 0.00329 | 1457143 |
| 1707091020 | 0.0033199 | 1.3E-5 | 0.39 | 0.0033 | 0.003321 | 0.003285 | 1527061 |
| 1707004680 | 0.003307 | -1.0E-6 | -0.03 | 0.003302 | 0.003323 | 0.003277 | 720101 |
| 1706918280 | 0.003308 | -1.7E-5 | -0.51 | 0.003325 | 0.00336 | 0.0033 | 826931 |
| 1706831880 | 0.003325 | -2.4E-5 | -0.72 | 0.00335925 | 0.003394 | 0.003315 | 1702254 |
| 1706745420 | 0.00334877 | -1.0E-6 | -0.03 | 0.00335 | 0.003366 | 0.00333 | 1499263 |
| 1706659080 | 0.00335 | -4.4E-5 | -1.30 | 0.003389 | 0.003389 | 0.003347 | 1557251 |
| 1706572680 | 0.003394 | 7.9E-5 | 2.38 | 0.003316 | 0.00341 | 0.003316 | 920892 |
| 1706486280 | 0.003315 | 5.0E-6 | 0.15 | 0.00332 | 0.00340998 | 0.0033 | 1383518 |
| 1706399880 | 0.00331 | -4.8E-5 | -1.43 | 0.003358 | 0.00345 | 0.00329 | 1143751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
