We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.000132 | -3.0E-6 | -2.22 | 0.0001342 | 0.0001342 | 0.000132 | 2389 |
| 1714262280 | 0.000135 | -5.0E-6 | -3.57 | 0.00013978 | 0.00013978 | 0.000135 | 291 |
| 1714175880 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 0 |
| 1714089480 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 2384 |
| 1714003080 | 0.00014 | -3.2E-7 | -0.23 | 0.00014 | 0.00014 | 0.00014 | 17895 |
| 1713916620 | 0.00014032 | 1.8E-5 | 14.75 | 0.00014032 | 0.00014032 | 0.00014032 | 28 |
| 1713830280 | 0.00012201 | -2.8E-5 | -18.67 | 0.00014999 | 0.00014999 | 0.00012201 | 20832 |
| 1713743880 | 0.00015 | -2.0E-5 | -11.76 | 0.00016943 | 0.00016943 | 0.00015 | 1015 |
| 1713657480 | 0.00017 | -1.5E-5 | -8.13 | 0.0001839 | 0.0001839 | 0.00017 | 1805 |
| 1713571080 | 0.00018461 | -3.0E-6 | -1.60 | 0.00018677 | 0.00018677 | 0.00018461 | 149 |
| 1713484680 | 0.00018745 | -1.3E-5 | -6.50 | 0.0002002 | 0.0002002 | 0.000125 | 16902 |
| 1713398280 | 0.0002 | 1.0E-5 | 5.26 | 0.00019 | 0.0002 | 0.00019 | 3199 |
| 1713311880 | 0.00019007 | 7.0E-8 | 0.04 | 0.00012101 | 0.00019007 | 0.00012101 | 2762 |
| 1713225420 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00019 | 0 |
| 1713139020 | 0.00019 | 0 | 0.00 | 0.00019 | 0.00019 | 0.00019 | 0 |
| 1713052620 | 0.00019 | 0 | 0.00 | 0.00019014 | 0.00019014 | 0.00019 | 72 |
| 1712966280 | 0.00019 | 1.0E-8 | 0.01 | 0.00019 | 0.00019 | 0.00019 | 4001 |
| 1712879880 | 0.00018999 | 0 | 0.00 | 0.00018999 | 0.00018999 | 0.00018999 | 0 |
| 1712793480 | 0.00018999 | -1.0E-5 | -5.00 | 0.00019963 | 0.00019963 | 0.00018999 | 11150 |
| 1712707080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712620680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712534280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712447880 | 0.0002 | -8.0E-5 | -28.57 | 0.00028 | 0.00028 | 0.0002 | 2704 |
| 1712361480 | 0.00028 | -3.0E-6 | -1.06 | 0.00028186 | 0.00028186 | 0.00028 | 47 |
| 1712275080 | 0.00028293 | 1.3E-5 | 4.81 | 0.00028293 | 0.00028293 | 0.00028293 | 24 |
| 1712188680 | 0.00027 | -1.9E-5 | -6.57 | 0.00028819 | 0.00028819 | 0.00027 | 117 |
| 1712102280 | 0.00028924 | 0 | 0.00 | 0.00028924 | 0.00028924 | 0.00028924 | 0 |
| 1712015880 | 0.00028924 | 0 | 0.00 | 0.00028924 | 0.00028924 | 0.00028924 | 0 |
| 1711929480 | 0.00028924 | -1.0E-6 | -0.34 | 0.00028924 | 0.00028924 | 0.00028924 | 23 |
| 1711843080 | 0.00029033 | -1.0E-6 | -0.34 | 0.00029033 | 0.00029033 | 0.00029033 | 34 |
| 1711756620 | 0.00029143 | -1.0E-6 | -0.34 | 0.00029143 | 0.00029143 | 0.00029143 | 24 |
| 1711670280 | 0.00029252 | 0 | 0.00 | 0.00029252 | 0.00029252 | 0.00029252 | 0 |
| 1711583880 | 0.00029252 | 0 | 0.00 | 0.00029252 | 0.00029252 | 0.00029252 | 0 |
| 1711497480 | 0.00029252 | -7.0E-6 | -2.33 | 0.00029904 | 0.00029904 | 0.00029252 | 170 |
| 1711411080 | 0.0003 | 0.00015301 | 104.10 | 0.00029801 | 0.00030618 | 0.00029801 | 18429 |
| 1711324680 | 0.00014699 | -0.000154 | -51.10 | 0.00030038 | 0.00030038 | 0.00014699 | 5843 |
| 1711238280 | 0.00030138 | -3.9E-5 | -11.47 | 0.00034 | 0.00034 | 0.0003 | 4076 |
| 1711151880 | 0.00034 | -9.0E-6 | -2.58 | 0.00034747 | 0.00034747 | 0.00034 | 152 |
| 1711065480 | 0.00034877 | -1.0E-6 | -0.29 | 0.00034999 | 0.00034999 | 0.00034877 | 270 |
| 1710979080 | 0.00035 | -9.5E-5 | -21.32 | 0.00044495 | 0.00044495 | 0.00035 | 997 |
| 1710892680 | 0.00044549 | 6.0E-6 | 1.36 | 0.0004404 | 0.00044549 | 0.0004404 | 104 |
| 1710806280 | 0.00043992 | -2.0E-8 | -0.00 | 0.00044047 | 0.00044047 | 0.00043992 | 35 |
| 1710719880 | 0.00043994 | -6.0E-8 | -0.01 | 0.00043994 | 0.00043994 | 0.00043994 | 17 |
| 1710633480 | 0.00044 | -1.0E-5 | -2.22 | 0.00045064 | 0.00045223 | 0.00044 | 122 |
| 1710547080 | 0.00044999 | 0.00012866 | 40.04 | 0.00032255 | 0.00045238 | 0.00032255 | 1687 |
| 1710460680 | 0.00032133 | 1.9E-5 | 6.29 | 0.00030257 | 0.0015 | 0.00030213 | 519 |
| 1710374280 | 0.00030225 | -9.0E-6 | -2.89 | 0.00030901 | 0.00030901 | 0.00030225 | 178 |
| 1710287820 | 0.00031136 | 0 | 0.00 | 0.00031136 | 0.00031136 | 0.00031136 | 2205 |
| 1710201480 | 0.00031136 | 7.0E-6 | 2.30 | 0.00030431 | 0.00031136 | 0.00030431 | 1183 |
| 1710115080 | 0.00030431 | 2.0E-6 | 0.66 | 0.00030357 | 0.00030469 | 0.00030357 | 50 |
| 1710028680 | 0.00030245 | 2.0E-6 | 0.67 | 0.0003 | 0.00030245 | 0.0003 | 50445 |
| 1709942220 | 0.0003001 | 0.00014936 | 99.08 | 0.00015128 | 0.0003001 | 0.00015128 | 9297 |
| 1709855880 | 0.00015074 | 2.0E-6 | 1.35 | 0.00014909 | 0.00015074 | 0.00014909 | 113 |
| 1709769480 | 0.00014854 | 4.2E-5 | 39.26 | 0.00010699 | 0.00015 | 0.00010699 | 17229 |
| 1709683080 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 0 |
| 1709596680 | 0.00010699 | 0 | 0.00 | 0.00010699 | 0.00010699 | 0.00010699 | 6223 |
| 1709510280 | 0.00010699 | -1.0E-6 | -0.92 | 0.00010878 | 0.00011084 | 0.00010699 | 2371 |
| 1709423880 | 0.00010838 | 3.5E-7 | 0.32 | 0.00010838 | 0.00010838 | 0.00010838 | 20 |
| 1709337480 | 0.00010803 | 0 | 0.00 | 0.00010803 | 0.00010803 | 0.00010803 | 0 |
| 1709251080 | 0.00010803 | -4.0E-6 | -3.57 | 0.00011148 | 0.00011148 | 0.00010803 | 190 |
| 1709164680 | 0.00011191 | 0 | 0.00 | 0.00011191 | 0.00011191 | 0.00011191 | 0 |
| 1709078280 | 0.00011191 | 0 | 0.00 | 0.00011191 | 0.00011191 | 0.00011191 | 0 |
| 1708991880 | 0.00011191 | -1.3E-7 | -0.12 | 0.00011191 | 0.00011191 | 0.00011191 | 22 |
| 1708905480 | 0.00011204 | -2.8E-7 | -0.25 | 0.00011204 | 0.00011204 | 0.00011204 | 6675 |
| 1708819080 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1708732680 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1708646280 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 2678 |
| 1708559880 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 10628 |
| 1708473480 | 0.00011232 | 2.8E-7 | 0.25 | 0.00011232 | 0.00011232 | 0.00011232 | 10002 |
| 1708387080 | 0.00011204 | 0 | 0.00 | 0.00011204 | 0.00011204 | 0.00011204 | 0 |
| 1708300680 | 0.00011204 | 0 | 0.00 | 0.00011204 | 0.00011204 | 0.00011204 | 0 |
| 1708214280 | 0.00011204 | -2.8E-7 | -0.25 | 0.00011231 | 0.00011231 | 0.00011204 | 5366 |
| 1708127880 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1708041480 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707955080 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707868680 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707782280 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707695880 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 8947 |
| 1707609480 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 4458 |
| 1707523080 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 1889 |
| 1707436680 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707350280 | 0.00011232 | 0 | 0.00 | 0.00011232 | 0.00011232 | 0.00011232 | 0 |
| 1707263880 | 0.00011232 | -1.0E-8 | -0.01 | 0.00011232 | 0.00011232 | 0.00011232 | 2670 |
| 1707091200 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1707004800 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706918400 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706832000 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706745600 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706659200 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706572800 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706486400 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706400000 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
| 1706313600 | 0.00011233 | 0 | 0.00 | 0.00011233 | 0.00011233 | 0.00011233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
