CelerToken Historical Data - CELRUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
CelerToken (LAToken:CELRUSDT)
CelerToken (LAToken:CELRUSDT) Historical

CelerToken (CELRUSDT)

0.02539

-0.0005

( -1.93% )

Updated: 03:29:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.02588999	-0.00021	-0.80	0.02600999	0.02700751	0.02577001	2458774
1714262280	0.02609999	0.00032997	1.28	0.02580742	0.02630262	0.02495001	2545572
1714175880	0.02577002	-0.00091	-3.41	0.02658998	0.02667999	0.02563533	2329540
1714089480	0.02668002	-0.00022	-0.82	0.02686001	0.02715999	0.02568999	2357792
1714003080	0.02689998	-0.001688	-5.90	0.02851001	0.02970999	0.02670001	2354693
1713916620	0.02858789	0.00043787	1.56	0.02813002	0.02895999	0.02759622	2191388
1713830280	0.02815002	0.0002	0.72	0.02793002	0.02891999	0.02766001	2262734
1713743880	0.02795002	-0.00045	-1.58	0.02847999	0.02919999	0.02731001	2025687
1713657480	0.02840001	0.00154003	5.73	0.02681998	0.02874999	0.02631001	2117501
1713571080	0.02685998	0.00117623	4.58	0.02571002	0.02738999	0.02369002	2209426
1713484680	0.02568375	0.00121373	4.96	0.02444002	0.02607999	0.02370001	2347298
1713398280	0.02447002	-0.00033	-1.33	0.02474998	0.02522999	0.02305	2272706
1713311880	0.0248	7.0E-5	0.28	0.02465002	0.02524999	0.02348001	2217549
1713225480	0.02473001	-0.010404	-29.61	0.03503482	0.03503482	0.02359	712830
1713139020	0.03513386	0	0.00	0.03513386	0.03513386	0.03513386	0
1713052620	0.03513386	-8.4E-5	-0.24	0.03513386	0.03513386	0.03513386	0
1712966280	0.03521749	-7.3E-5	-0.21	0.03518999	0.03846999	0.025198	824418
1712879880	0.03528999	0.00119998	3.52	0.03427002	0.03899999	0.03318001	1304675
1712793480	0.03409001	0.00124002	3.77	0.03278998	0.03613998	0.03207001	1683186
1712707020	0.03284999	-0.00021	-0.64	0.03306001	0.03459999	0.03207002	1741802
1712620680	0.03305998	0.00175999	5.62	0.03129999	0.03340999	0.03034001	1843807
1712534280	0.03129999	0.00166001	5.60	0.02961999	0.03129999	0.02948008	2002934
1712447880	0.02963998	0.00039	1.33	0.0291	0.02990999	0.02903333	1856694
1712361480	0.02924998	-0.001	-3.31	0.03027999	0.03043059	0.02837001	1748904
1712275080	0.03025001	0.00132	4.56	0.02884185	0.03116999	0.02831999	1848801
1712188680	0.02893001	9.0E-6	0.03	0.02908999	0.03059285	0.02793002	1800100
1712102280	0.02892109	-0.003299	-10.24	0.03206999	0.03218998	0.02890999	1458109
1712015880	0.03221999	-0.00115	-3.45	0.03339999	0.03723998	0.03138002	1674477
1711929480	0.03337002	0.00047	1.43	0.03293999	0.03393999	0.03269002	1838955
1711843080	0.03290002	-0.00031	-0.93	0.03315999	0.03414999	0.03269001	1977141
1711756620	0.03321002	-0.00026	-0.78	0.03345001	0.03370999	0.03236001	1675154
1711670280	0.03347002	0.00052	1.58	0.03301001	0.03402999	0.03254136	1586728
1711583880	0.03295002	-0.00142	-4.13	0.03433001	0.03533998	0.03263002	1525448
1711497480	0.03436999	1.0E-8	0.00	0.03441998	0.03551999	0.03373001	1529371
1711411080	0.03436998	0.00205	6.34	0.03238002	0.03515998	0.03202001	1445608
1711324680	0.03231998	0.00271997	9.19	0.02968002	0.03291999	0.02926001	1737301
1711238280	0.02960001	-9.0E-5	-0.30	0.02967999	0.03038999	0.02926001	1711529
1711151880	0.02968998	-0.00041	-1.36	0.03005001	0.03153999	0.02851174	1853727
1711065480	0.03009998	0.00069996	2.38	0.02936998	0.03104629	0.02845002	1827195
1710979080	0.02940002	0.00324	12.39	0.02619998	0.02947999	0.02484085	2055644
1710892680	0.02616002	-0.00344	-11.62	0.02954999	0.02974999	0.02553001	2008244
1710806280	0.02959999	-0.00201	-6.36	0.03174999	0.03184998	0.02911001	1660415
1710719880	0.03161001	0.00121003	3.98	0.03040001	0.03231998	0.02883	1640258
1710633480	0.03039998	-0.00409	-11.86	0.03459002	0.03542998	0.02982001	1643637
1710547080	0.03448998	-0.002791	-7.49	0.03726999	0.03800999	0.03164002	378414
1710460680	0.037281	-0.001449	-3.74	0.03863998	0.03953998	0.03500002	1311645
1710374280	0.03873001	0.00237999	6.55	0.03660103	0.03875999	0.03641001	1462593
1710287820	0.03635002	-0.00012	-0.33	0.03653998	0.03693	0.03406002	1485383
1710201480	0.03646999	0.00445	13.90	0.03192002	0.03647999	0.03003	1705108
1710115080	0.03201999	-0.00041	-1.26	0.03244998	0.03346002	0.03102001	1808734
1710028680	0.03243001	-0.0003	-0.92	0.03268999	0.03325999	0.03200658	1532587
1709942220	0.03272998	-0.0016	-4.66	0.03435999	0.03457058	0.03210001	1408704
1709855880	0.03432998	0.00151999	4.63	0.03283002	0.03470999	0.03168085	1676036
1709769480	0.03280999	-0.00031	-0.94	0.03345999	0.03483999	0.03126001	1641154
1709683080	0.03312001	0.00120999	3.79	0.03186999	0.03324019	0.02897001	1863657
1709596680	0.03191002	0.00136004	4.45	0.03068177	0.03408705	0.02990999	1989236
1709510280	0.03054998	0.00067	2.24	0.02988002	0.03113999	0.02745	1875159
1709423880	0.02987998	0.00017996	0.61	0.02968998	0.02999999	0.02867001	2001184
1709337480	0.02970002	0.00107	3.74	0.02878	0.02991999	0.02864002	1543298
1709251080	0.02863002	-0.00028	-0.97	0.02901998	0.02997999	0.02758001	1600975
1709164680	0.02891001	0.00205002	7.63	0.02678001	0.03091999	0.02662001	1757643
1709078280	0.02685999	0.00040997	1.55	0.02662962	0.02738999	0.02605001	2013502
1708991880	0.02645002	0.00087003	3.40	0.02561002	0.02688999	0.02486002	2006485
1708905480	0.02557999	0.00175997	7.39	0.02387999	0.02606999	0.02374001	2167971
1708819080	0.02382002	0.00128004	5.68	0.02257999	0.02398999	0.02188001	2073397
1708732680	0.02253998	0.00021999	0.99	0.02233998	0.02295999	0.02164002	1517403
1708646280	0.02231999	0.00010001	0.45	0.02221999	0.02320998	0.02161001	2005748
1708559880	0.02221998	-0.0005	-2.20	0.02270999	0.02290573	0.02107001	1998840
1708473480	0.02272001	-0.00077	-3.28	0.02351999	0.02371998	0.02141001	1984216
1708387080	0.02348998	0.00182441	8.42	0.02166557	0.02375999	0.02166557	1883143
1708300680	0.02166557	-0.000305	-1.39	0.02185999	0.02185999	0.02150001	610808
1708214280	0.02197032	0.0006503	3.05	0.02120002	0.02198999	0.02039001	2079656
1708127880	0.02132002	-7.0E-5	-0.33	0.02125507	0.02176999	0.02075001	2082062
1708041480	0.02138998	0.00164999	8.36	0.01974998	0.02199735	0.01970998	1224736
1707955080	0.01973999	0.00055001	2.87	0.01922998	0.02013615	0.01910001	957720
1707868680	0.01918998	-0.00011	-0.57	0.01933998	0.01955999	0.01849	1624911
1707782220	0.01929999	0.00036997	1.95	0.01893999	0.01943999	0.01805925	1463111
1707695880	0.01893002	1.0E-5	0.05	0.01885998	0.01908999	0.01867001	1544877
1707609480	0.01891999	-3.0E-5	-0.16	0.01891001	0.01914525	0.01843001	1532451
1707523080	0.01895002	0.00137001	7.79	0.01754002	0.01910999	0.01753001	1538090
1707436680	0.01758001	0.00021361	1.23	0.01727999	0.01785631	0.01721001	1319601
1707350280	0.0173664	0.00114639	7.07	0.01623001	0.01787999	0.01620001	1623726
1707263880	0.01622001	3.0E-8	0.00	0.01615002	0.01635998	0.01591001	1392465
1707177480	0.01621998	0.00029999	1.88	0.01592002	0.01637998	0.01579001	1529707
1707091020	0.01591999	-0.00041	-2.51	0.01635001	0.01639999	0.01586002	1823965
1707004680	0.01633001	-0.0003	-1.80	0.01664998	0.01677999	0.01630001	1298817
1706918280	0.01663002	0.00019001	1.16	0.01646999	0.01670999	0.01635001	1421451
1706831880	0.01644001	9.0E-5	0.55	0.01640999	0.01656999	0.01599001	1764672
1706745420	0.01635001	-0.0008	-4.66	0.01719541	0.01726999	0.01628001	1611925
1706659080	0.01715001	-0.00041	-2.33	0.01755002	0.01789999	0.01709001	1643588
1706572680	0.01756001	0.00055003	3.23	0.01700999	0.01762812	0.01678001	1340149
1706486280	0.01700998	-0.00034	-1.96	0.01735998	0.01762999	0.01675001	1494106
1706399880	0.01735001	0.00017	0.99	0.01720999	0.01762999	0.01711001	1302005

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions