We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.67204828 | -0.045886 | -6.39 | 0.73028799 | 0.79162894 | 0.64411991 | 5 |
| 1714435080 | 0.71793412 | -0.063158 | -8.09 | 0.77845849 | 0.77845849 | 0.70007 | 3 |
| 1714348680 | 0.78109258 | 0.01668256 | 2.18 | 0.76742325 | 0.81731826 | 0.76742325 | 2 |
| 1714262280 | 0.76441002 | -0.021869 | -2.78 | 0.78109258 | 0.81218121 | 0.7494835 | 3 |
| 1714175880 | 0.78627862 | -0.01725 | -2.15 | 0.8021653 | 0.80352887 | 0.78109258 | 1 |
| 1714089480 | 0.80352887 | 0.01541205 | 1.96 | 0.78941015 | 0.80352887 | 0.75475168 | 1 |
| 1714003080 | 0.78811682 | -0.114685 | -12.70 | 0.90149832 | 0.90149832 | 0.76967819 | 2 |
| 1713916620 | 0.902802 | -0.037622 | -4.00 | 0.93632684 | 0.9595393 | 0.8946858 | 4 |
| 1713830280 | 0.94042432 | 0.00615952 | 0.66 | 0.93018063 | 0.967431 | 0.90764453 | 0 |
| 1713743880 | 0.9342648 | 0.05502573 | 6.26 | 0.88129805 | 0.93483154 | 0.87486474 | 7 |
| 1713657480 | 0.87923907 | 0.0164897 | 1.91 | 0.8616198 | 0.88541601 | 0.8417132 | 1 |
| 1713571080 | 0.86274937 | 0.0503963 | 6.20 | 0.8109456 | 0.87486474 | 0.76880016 | 5 |
| 1713484680 | 0.81235307 | 0.02511428 | 3.19 | 0.7846047 | 0.8265436 | 0.7779528 | 9 |
| 1713398280 | 0.78723879 | -0.043902 | -5.28 | 0.8306354 | 0.851399 | 0.75387365 | 56 |
| 1713311880 | 0.83114029 | 0.01492651 | 1.83 | 0.81764759 | 0.85206197 | 0.7747464 | 3 |
| 1713225480 | 0.81621378 | -0.089792 | -9.91 | 0.90559579 | 1.0241476 | 0.8137242 | 19 |
| 1713139080 | 0.90600582 | 0.07335708 | 8.81 | 0.83114029 | 0.9082798 | 0.7946862 | 4 |
| 1713052620 | 0.83264874 | -0.110419 | -11.71 | 0.94452179 | 0.9596768 | 0.79293983 | 7 |
| 1712966280 | 0.94306746 | -0.126427 | -11.82 | 1.07278322 | 1.10160895 | 0.9270504 | 2 |
| 1712879880 | 1.06949472 | -0.04 | -3.57 | 1.10814591 | 1.1151652 | 1.05087003 | 4890 |
| 1712793480 | 1.10907992 | 0.03 | 2.67 | 1.08089302 | 1.16511541 | 1.05600779 | 5938 |
| 1712707020 | 1.08023521 | -0 | -0.07 | 1.07296304 | 1.13927818 | 1.06212 | 9878 |
| 1712620680 | 1.08096842 | -0.16 | -13.14 | 1.24184798 | 1.24184798 | 1.0363686 | 5187 |
| 1712534280 | 1.24451527 | 0.07 | 6.08 | 1.17115487 | 1.26405596 | 1.13710303 | 5270 |
| 1712447880 | 1.17314714 | 0.05 | 4.11 | 1.12481061 | 1.181632 | 1.04 | 503 |
| 1712361480 | 1.12678736 | -0.03 | -2.83 | 1.16131937 | 1.19643383 | 1.056609 | 2213 |
| 1712275080 | 1.15963913 | -0.19 | -14.28 | 1.35017164 | 1.35017164 | 1.13858478 | 183 |
| 1712188680 | 1.35280455 | -0.02 | -1.34 | 1.37232821 | 1.39683046 | 1.34875109 | 2066 |
| 1712102280 | 1.37122973 | -0.02 | -1.25 | 1.3875164 | 1.3893271 | 1.37019681 | 8339 |
| 1712015880 | 1.38859354 | -0 | -0.13 | 1.39048406 | 1.39330941 | 1.38348359 | 9433 |
| 1711929480 | 1.39040525 | -0 | -0.07 | 1.39082901 | 1.39344717 | 1.38742457 | 7236 |
| 1711843080 | 1.39131797 | 0 | 0.05 | 1.38975501 | 1.39345852 | 1.38740056 | 7476 |
| 1711756620 | 1.3906651 | 0 | 0.19 | 1.38933363 | 1.39745998 | 1.38726648 | 6874 |
| 1711670280 | 1.38807405 | 0 | 0.05 | 1.38741695 | 1.39773002 | 1.384635 | 9227 |
| 1711583880 | 1.38744937 | -0.14 | -9.23 | 1.52530791 | 1.52530791 | 1.384635 | 4009 |
| 1711497480 | 1.52852235 | 0 | 0.00 | 1.52852235 | 1.52852235 | 1.52852235 | 0 |
| 1711411080 | 1.52852235 | -0.02 | -1.08 | 1.52411025 | 1.52852235 | 1.52411025 | 0 |
| 1711324680 | 1.54523704 | 0 | 0.00 | 1.54523704 | 1.54523704 | 1.54523704 | 0 |
| 1711238280 | 1.54523704 | 0 | 0.00 | 1.54523704 | 1.54523704 | 1.54523704 | 0 |
| 1711151880 | 1.54523704 | 0 | 0.00 | 1.54523704 | 1.54523704 | 1.54523704 | 0 |
| 1711065480 | 1.54523704 | -0.04 | -2.64 | 1.58720156 | 1.59282638 | 1.54523704 | 4713 |
| 1710979080 | 1.58720156 | 0.09 | 5.73 | 1.5003336 | 1.59029175 | 1.49950127 | 5761 |
| 1710892680 | 1.50115422 | -0.24 | -13.62 | 1.73880622 | 1.74141008 | 1.4990084 | 6436 |
| 1710806280 | 1.73780716 | -0 | -0.14 | 1.74188016 | 1.74188016 | 1.73703551 | 2266 |
| 1710719880 | 1.74030319 | 0.03 | 2.05 | 1.70941848 | 1.74030319 | 1.70941848 | 0 |
| 1710633480 | 1.70530406 | -0.04 | -2.10 | 1.74042526 | 1.74042526 | 1.54725958 | 22 |
| 1710547080 | 1.74188016 | -0.35 | -16.66 | 2.1 | 2.10041755 | 1.7388781 | 5125 |
| 1710460680 | 2.09017859 | 0.18 | 9.16 | 1.91482379 | 2.23 | 1.91393893 | 1992 |
| 1710374280 | 1.91482379 | 0.18 | 10.12 | 1.73889552 | 1.95 | 1.72870287 | 3466 |
| 1710287820 | 1.73889552 | 0.01 | 0.47 | 1.73068339 | 1.74878557 | 1.73043712 | 4879 |
| 1710201480 | 1.73073321 | 0.11 | 6.67 | 1.6239826 | 1.74130076 | 1.62184504 | 6685 |
| 1710115080 | 1.62251733 | 0.38 | 30.35 | 1.24485504 | 1.64445706 | 1.09876688 | 7085 |
| 1710028680 | 1.24476524 | -0.01 | -0.41 | 1.24862899 | 1.25330347 | 1.24363735 | 5963 |
| 1709942220 | 1.24984361 | -0.01 | -0.41 | 1.25494649 | 1.25692044 | 1.24797522 | 1018 |
| 1709855880 | 1.25494649 | 0.24 | 23.37 | 1.04832944 | 1.25494649 | 1.04832944 | 499 |
| 1709769480 | 1.01719076 | 0.15 | 16.96 | 0.87415717 | 1.0375208 | 0.866389 | 4102 |
| 1709683080 | 0.86969626 | -0.01572 | -1.78 | 0.88747499 | 0.92041868 | 0.81663 | 9065 |
| 1709596680 | 0.88541601 | 0.03136824 | 3.67 | 0.85487416 | 0.88541601 | 0.83416233 | 20373 |
| 1709510280 | 0.85404777 | -0.03815 | -4.28 | 0.89571092 | 0.9132698 | 0.8530026 | 11920 |
| 1709423880 | 0.89219771 | -0.015025 | -1.66 | 0.90792736 | 0.93877725 | 0.86401266 | 16108 |
| 1709337480 | 0.90722301 | 0.01465961 | 1.64 | 0.89491397 | 0.9439084 | 0.89186376 | 9314 |
| 1709251080 | 0.8925634 | -0.094607 | -9.58 | 0.98549652 | 0.98549652 | 0.89229445 | 94 |
| 1709164680 | 0.9871704 | 0 | 0.00 | 0.9871704 | 0.9871704 | 0.9871704 | 0 |
| 1709078280 | 0.9871704 | 0.08167177 | 9.02 | 0.90529313 | 1.06248832 | 0.83087301 | 2780 |
| 1708991880 | 0.90549863 | 0.01159003 | 1.30 | 0.8975014 | 0.91825981 | 0.8418804 | 8303 |
| 1708905480 | 0.8939086 | -0.050916 | -5.39 | 0.94855176 | 0.9492444 | 0.89178 | 13687 |
| 1708819080 | 0.94482424 | 0.02852353 | 3.11 | 0.92041868 | 0.95013379 | 0.90816803 | 4888 |
| 1708732680 | 0.91630071 | -0.034367 | -3.62 | 0.94974806 | 0.96730352 | 0.91182567 | 6678 |
| 1708646280 | 0.950668 | 0.13182013 | 16.10 | 0.8229421 | 0.96159829 | 0.78987288 | 3457 |
| 1708559880 | 0.81884787 | -0.044145 | -5.12 | 0.85756846 | 0.85877424 | 0.79353718 | 1848 |
| 1708473480 | 0.86299255 | 0.00990151 | 1.16 | 0.85470924 | 0.88335704 | 0.7846047 | 4242 |
| 1708387080 | 0.85309104 | 0.0248544 | 3.00 | 0.82823664 | 0.9079681 | 0.82466115 | 257 |
| 1708300680 | 0.82823664 | 0.07260693 | 9.61 | 0.75299562 | 0.83882568 | 0.75299562 | 717 |
| 1708214280 | 0.75562971 | 0.02195074 | 2.99 | 0.7391122 | 0.78058595 | 0.70206988 | 387 |
| 1708127880 | 0.73367897 | -0.095705 | -11.54 | 0.82675014 | 0.83670467 | 0.73367897 | 1775 |
| 1708041480 | 0.82938423 | -0.081395 | -8.94 | 0.90986716 | 0.97253203 | 0.82353345 | 2211 |
| 1707955080 | 0.91077904 | 0.04999654 | 5.81 | 0.86265102 | 0.96340809 | 0.86265102 | 321 |
| 1707868680 | 0.8607825 | -0.120659 | -12.29 | 0.98143027 | 0.98459774 | 0.8607825 | 9873 |
| 1707782220 | 0.98144125 | 0.30294999 | 44.65 | 0.67849126 | 0.98170646 | 0.67849126 | 4124 |
| 1707695880 | 0.67849126 | -0.04992 | -6.85 | 0.72434881 | 0.72434881 | 0.67849126 | 6 |
| 1707609480 | 0.72841078 | 0.0307879 | 4.41 | 0.69587362 | 0.75632202 | 0.69587362 | 41 |
| 1707523080 | 0.69762288 | 0.16273931 | 30.43 | 0.53489401 | 0.7534563 | 0.53256657 | 8149 |
| 1707436680 | 0.53488357 | 0.079571 | 17.48 | 0.455327 | 0.54350713 | 0.45528313 | 17749 |
| 1707350280 | 0.45531257 | 0.02164319 | 4.99 | 0.43366912 | 0.47 | 0.43366901 | 21973 |
| 1707263880 | 0.43366938 | 0.01504283 | 3.59 | 0.41868133 | 0.43665072 | 0.41855601 | 21003 |
| 1707177480 | 0.41862655 | 0.00103838 | 0.25 | 0.414915 | 0.41945663 | 0.41321714 | 12548 |
| 1707091020 | 0.41758817 | 0.05448167 | 15.00 | 0.36227228 | 0.423273 | 0.36227228 | 2 |
| 1707004680 | 0.3631065 | 0.012261 | 3.49 | 0.34997986 | 0.36584849 | 0.34997986 | 0 |
| 1706918280 | 0.3508455 | -0.000884 | -0.25 | 0.35261218 | 0.3616825 | 0.34997986 | 0 |
| 1706831880 | 0.35172976 | -0.02605 | -6.90 | 0.37719879 | 0.392229 | 0.3130575 | 1183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
