We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.765E-5 | -4.1E-7 | -2.27 | 1.792E-5 | 1.821E-5 | 1.754E-5 | 200007 |
| 1714089480 | 1.806E-5 | -2.8E-7 | -1.53 | 1.827E-5 | 1.864E-5 | 1.766E-5 | 192604 |
| 1714003080 | 1.834E-5 | -3.2E-7 | -1.71 | 1.866E-5 | 1.927E-5 | 1.813E-5 | 184223 |
| 1713916620 | 1.866E-5 | -4.1E-7 | -2.15 | 1.913E-5 | 1.932E-5 | 1.859E-5 | 194748 |
| 1713830280 | 1.907E-5 | -3.8E-7 | -1.95 | 1.945E-5 | 1.975E-5 | 1.904E-5 | 177183 |
| 1713743880 | 1.945E-5 | -5.7E-7 | -2.85 | 1.985E-5 | 2.028E-5 | 1.909E-5 | 173255 |
| 1713657480 | 2.002E-5 | 1.0E-6 | 5.35 | 1.883E-5 | 2.003E-5 | 1.87E-5 | 202577 |
| 1713571080 | 1.87E-5 | -1.8E-7 | -0.95 | 1.892E-5 | 1.951E-5 | 1.848E-5 | 184348 |
| 1713484680 | 1.888E-5 | -9.0E-8 | -0.47 | 1.896E-5 | 1.976E-5 | 1.857E-5 | 189609 |
| 1713398280 | 1.897E-5 | 9.0E-7 | 4.98 | 1.795E-5 | 2.028E-5 | 1.784E-5 | 187651 |
| 1713311880 | 1.807E-5 | 3.9E-7 | 2.21 | 1.774E-5 | 1.826E-5 | 1.739E-5 | 206370 |
| 1713225480 | 1.768E-5 | -3.5E-7 | -1.94 | 1.793E-5 | 1.947E-5 | 1.745E-5 | 191252 |
| 1713139080 | 1.803E-5 | 7.3E-7 | 4.22 | 1.745E-5 | 1.841E-5 | 1.714E-5 | 196910 |
| 1713052620 | 1.73E-5 | -2.0E-6 | -10.54 | 1.879E-5 | 1.905E-5 | 1.637E-5 | 182355 |
| 1712966280 | 1.898E-5 | -2.0E-6 | -9.67 | 2.053E-5 | 2.083E-5 | 1.839E-5 | 156193 |
| 1712879880 | 2.068E-5 | -2.2E-7 | -1.05 | 2.08E-5 | 2.104E-5 | 2.031E-5 | 161213 |
| 1712793480 | 2.09E-5 | -2.5E-7 | -1.18 | 2.114E-5 | 2.127E-5 | 2.056E-5 | 157288 |
| 1712707020 | 2.115E-5 | 2.0E-8 | 0.09 | 2.118E-5 | 2.152E-5 | 2.058E-5 | 144726 |
| 1712620680 | 2.113E-5 | -6.6E-7 | -3.03 | 2.18E-5 | 2.192E-5 | 2.078E-5 | 150118 |
| 1712534280 | 2.179E-5 | -5.2E-7 | -2.33 | 2.258E-5 | 2.276E-5 | 2.162E-5 | 148280 |
| 1712447880 | 2.231E-5 | 7.0E-8 | 0.31 | 2.223E-5 | 2.247E-5 | 2.178E-5 | 158177 |
| 1712361480 | 2.224E-5 | -1.3E-7 | -0.58 | 2.253E-5 | 2.269E-5 | 2.172E-5 | 156814 |
| 1712275080 | 2.237E-5 | -2.0E-7 | -0.89 | 2.241E-5 | 2.334E-5 | 2.208E-5 | 152236 |
| 1712188680 | 2.257E-5 | 4.7E-7 | 2.13 | 2.196E-5 | 2.405E-5 | 2.174E-5 | 146107 |
| 1712102280 | 2.21E-5 | -7.9E-7 | -3.45 | 2.267E-5 | 2.324E-5 | 2.166E-5 | 148528 |
| 1712015880 | 2.289E-5 | -7.0E-7 | -2.97 | 2.352E-5 | 2.388E-5 | 2.247E-5 | 139817 |
| 1711929480 | 2.359E-5 | -1.0E-6 | -4.03 | 2.472E-5 | 2.509E-5 | 2.321E-5 | 131034 |
| 1711843080 | 2.484E-5 | -1.0E-6 | -3.81 | 2.682E-5 | 2.704E-5 | 2.404E-5 | 137405 |
| 1711756620 | 2.627E-5 | 5.0E-6 | 23.12 | 2.165E-5 | 2.641E-5 | 2.116E-5 | 155918 |
| 1711670280 | 2.163E-5 | 4.5E-7 | 2.12 | 2.124E-5 | 2.193E-5 | 2.102E-5 | 158125 |
| 1711583880 | 2.118E-5 | -4.1E-7 | -1.90 | 2.155E-5 | 2.221E-5 | 2.11E-5 | 146359 |
| 1711497480 | 2.159E-5 | -4.5E-7 | -2.04 | 2.201E-5 | 2.244E-5 | 2.115E-5 | 146254 |
| 1711411080 | 2.204E-5 | 1.9E-7 | 0.87 | 2.19E-5 | 2.24E-5 | 2.126E-5 | 144365 |
| 1711324680 | 2.185E-5 | 3.8E-7 | 1.77 | 2.17E-5 | 2.23E-5 | 2.119E-5 | 145450 |
| 1711238280 | 2.147E-5 | 2.4E-7 | 1.13 | 2.132E-5 | 2.176E-5 | 2.087E-5 | 167787 |
| 1711151880 | 2.123E-5 | 3.9E-7 | 1.87 | 2.098E-5 | 2.177E-5 | 2.064E-5 | 161512 |
| 1711065480 | 2.084E-5 | -1.0E-6 | -4.56 | 2.163E-5 | 2.218E-5 | 2.07E-5 | 162797 |
| 1710979080 | 2.191E-5 | 7.5E-7 | 3.54 | 2.091E-5 | 2.216E-5 | 2.037E-5 | 217641 |
| 1710892680 | 2.116E-5 | -1.2E-7 | -0.56 | 2.119E-5 | 2.208E-5 | 1.96E-5 | 207062 |
| 1710806280 | 2.128E-5 | -1.0E-6 | -4.45 | 2.271E-5 | 2.33E-5 | 2.089E-5 | 171824 |
| 1710719880 | 2.249E-5 | 1.0E-6 | 4.69 | 2.13E-5 | 2.304E-5 | 2.077E-5 | 169747 |
| 1710633480 | 2.13E-5 | -2.0E-6 | -8.60 | 2.305E-5 | 2.379E-5 | 2.075E-5 | 172513 |
| 1710547080 | 2.325E-5 | -5.5E-7 | -2.31 | 2.379E-5 | 2.432E-5 | 2.248E-5 | 62648 |
| 1710460680 | 2.38E-5 | -1.0E-6 | -4.01 | 2.444E-5 | 2.488E-5 | 2.334E-5 | 94168 |
| 1710374280 | 2.495E-5 | -2.4E-7 | -0.95 | 2.606E-5 | 2.62E-5 | 2.441E-5 | 0 |
| 1710287820 | 2.519E-5 | -2.0E-7 | -0.79 | 2.589E-5 | 2.787E-5 | 2.36E-5 | 49000 |
| 1710201480 | 2.539E-5 | 4.0E-6 | 18.60 | 2.154E-5 | 2.613E-5 | 2.092E-5 | 156642 |
| 1710115080 | 2.151E-5 | 2.0E-6 | 10.02 | 1.987E-5 | 2.273E-5 | 1.965E-5 | 148208 |
| 1710028680 | 1.996E-5 | -1.8E-7 | -0.89 | 1.993E-5 | 2.092E-5 | 1.913E-5 | 150423 |
| 1709942220 | 2.014E-5 | 2.0E-6 | 10.92 | 1.856E-5 | 2.053E-5 | 1.726E-5 | 205179 |
| 1709855880 | 1.832E-5 | -8.0E-8 | -0.43 | 1.837E-5 | 1.862E-5 | 1.771E-5 | 171200 |
| 1709769480 | 1.84E-5 | -5.6E-7 | -2.95 | 1.89E-5 | 1.935E-5 | 1.769E-5 | 205274 |
| 1709683080 | 1.896E-5 | 3.2E-7 | 1.72 | 1.845E-5 | 2.073E-5 | 1.737E-5 | 247702 |
| 1709596680 | 1.864E-5 | -2.0E-6 | -9.80 | 2.017E-5 | 2.047E-5 | 1.847E-5 | 183466 |
| 1709510280 | 2.04E-5 | -3.7E-7 | -1.78 | 2.078E-5 | 2.117E-5 | 1.897E-5 | 191861 |
| 1709423880 | 2.077E-5 | 2.0E-6 | 10.56 | 1.906E-5 | 2.267E-5 | 1.888E-5 | 222607 |
| 1709337480 | 1.894E-5 | 2.0E-6 | 11.70 | 1.723E-5 | 1.985E-5 | 1.684E-5 | 220019 |
| 1709251080 | 1.709E-5 | 3.8E-7 | 2.27 | 1.662E-5 | 1.766E-5 | 1.605E-5 | 223478 |
| 1709164680 | 1.671E-5 | -6.4E-7 | -3.69 | 1.741E-5 | 1.742E-5 | 1.608E-5 | 394834 |
| 1709078280 | 1.735E-5 | 3.6E-7 | 2.12 | 1.689E-5 | 1.742E-5 | 1.646E-5 | 617828 |
| 1708991880 | 1.699E-5 | 3.0E-7 | 1.80 | 1.67E-5 | 1.748E-5 | 1.651E-5 | 598961 |
| 1708905480 | 1.669E-5 | -2.4E-7 | -1.42 | 1.7E-5 | 1.736E-5 | 1.65E-5 | 541886 |
| 1708819080 | 1.693E-5 | -1.1E-7 | -0.65 | 1.702E-5 | 1.753E-5 | 1.671E-5 | 634311 |
| 1708732680 | 1.704E-5 | -2.1E-7 | -1.22 | 1.711E-5 | 1.737E-5 | 1.671E-5 | 596786 |
| 1708646280 | 1.725E-5 | 7.2E-7 | 4.36 | 1.657E-5 | 1.754E-5 | 1.643E-5 | 500024 |
| 1708559880 | 1.653E-5 | -2.4E-7 | -1.43 | 1.697E-5 | 1.723E-5 | 1.644E-5 | 597278 |
| 1708473480 | 1.677E-5 | -8.7E-7 | -4.93 | 1.772E-5 | 1.788E-5 | 1.667E-5 | 573747 |
| 1708387080 | 1.764E-5 | -7.3E-7 | -3.97 | 1.824E-5 | 1.826E-5 | 1.725E-5 | 247108 |
| 1708300680 | 1.837E-5 | -7.0E-8 | -0.38 | 1.843E-5 | 1.851E-5 | 1.816E-5 | 133314 |
| 1708214280 | 1.844E-5 | -4.0E-8 | -0.22 | 1.84E-5 | 1.876E-5 | 1.815E-5 | 509332 |
| 1708127880 | 1.848E-5 | 2.3E-7 | 1.26 | 1.824E-5 | 1.866E-5 | 1.814E-5 | 582439 |
| 1708041480 | 1.825E-5 | -3.8E-7 | -2.04 | 1.877E-5 | 1.898E-5 | 1.81E-5 | 349695 |
| 1707955080 | 1.863E-5 | -3.3E-7 | -1.74 | 1.914E-5 | 1.927E-5 | 1.845E-5 | 579761 |
| 1707868680 | 1.896E-5 | -5.7E-7 | -2.92 | 1.932E-5 | 1.954E-5 | 1.86E-5 | 1097923 |
| 1707782220 | 1.953E-5 | -7.4E-7 | -3.65 | 2.008E-5 | 2.037E-5 | 1.928E-5 | 895808 |
| 1707695880 | 2.027E-5 | -3.2E-7 | -1.55 | 2.06E-5 | 2.093E-5 | 1.985E-5 | 853438 |
| 1707609480 | 2.059E-5 | 1.1E-7 | 0.54 | 2.051E-5 | 2.114E-5 | 2.019E-5 | 979390 |
| 1707523080 | 2.048E-5 | -1.4E-7 | -0.68 | 2.077E-5 | 2.095E-5 | 1.992E-5 | 1020725 |
| 1707436680 | 2.062E-5 | -2.0E-8 | -0.10 | 2.062E-5 | 2.125E-5 | 2.026E-5 | 983687 |
| 1707350280 | 2.064E-5 | -8.7E-7 | -4.04 | 2.163E-5 | 2.192E-5 | 2.061E-5 | 927265 |
| 1707263880 | 2.151E-5 | -3.0E-6 | -12.48 | 2.386E-5 | 2.443E-5 | 2.024E-5 | 833711 |
| 1707177480 | 2.404E-5 | 3.0E-6 | 14.29 | 2.102E-5 | 2.481E-5 | 2.026E-5 | 858614 |
| 1707091020 | 2.1E-5 | 5.0E-8 | 0.24 | 2.111E-5 | 2.173E-5 | 2.04E-5 | 1015002 |
| 1707004680 | 2.095E-5 | -2.6E-7 | -1.23 | 2.122E-5 | 2.123E-5 | 2.061E-5 | 1096395 |
| 1706918280 | 2.121E-5 | 1.6E-7 | 0.76 | 2.119E-5 | 2.156E-5 | 2.051E-5 | 1012828 |
| 1706831880 | 2.105E-5 | -1.0E-7 | -0.47 | 2.116E-5 | 2.179E-5 | 2.09E-5 | 936141 |
| 1706745420 | 2.115E-5 | 2.9E-7 | 1.39 | 2.074E-5 | 2.159E-5 | 2.058E-5 | 902848 |
| 1706659080 | 2.086E-5 | -8.2E-7 | -3.78 | 2.165E-5 | 2.207E-5 | 2.039E-5 | 1102677 |
| 1706572680 | 2.168E-5 | -3.0E-8 | -0.14 | 2.168E-5 | 2.228E-5 | 2.147E-5 | 888318 |
| 1706486280 | 2.171E-5 | -9.3E-7 | -4.11 | 2.284E-5 | 2.286E-5 | 2.157E-5 | 829562 |
| 1706399880 | 2.264E-5 | 8.8E-7 | 4.04 | 2.189E-5 | 2.31E-5 | 2.149E-5 | 929420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
