We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714262280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714175880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714089480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1714003080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713916680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713830280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713743880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713657480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713571080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713484680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713398280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713311880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713225480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713139080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1713052680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712966280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712879880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712793480 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712707080 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712620680 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 11304 |
1712534280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
1712447880 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.000178 | 24074 |
1712361480 | 0.00018 | -6.0E-6 | -3.23 | 0.00018529 | 0.00018529 | 0.00018 | 442 |
1712275080 | 0.00018556 | 0 | 0.00 | 0.00018556 | 0.00018556 | 0.00018556 | 0 |
1712188680 | 0.00018556 | 1.0E-5 | 5.68 | 0.00017666 | 0.00018556 | 0.00017666 | 760 |
1712102280 | 0.00017605 | 6.5E-7 | 0.37 | 0.00017605 | 0.00017605 | 0.00017605 | 49 |
1712015880 | 0.0001754 | 4.0E-7 | 0.23 | 0.000175 | 0.0001754 | 0.000175 | 1054 |
1711929480 | 0.000175 | 4.4E-5 | 33.59 | 0.00013055 | 0.000175 | 0.00013055 | 3569 |
1711843080 | 0.000131 | 0 | 0.00 | 0.000131 | 0.000131 | 0.000131 | 0 |
1711756680 | 0.000131 | 0 | 0.00 | 0.000131 | 0.000131 | 0.000131 | 0 |
1711670280 | 0.000131 | 4.0E-7 | 0.31 | 0.000131 | 0.000131 | 0.000131 | 15155 |
1711583880 | 0.0001306 | 4.6E-7 | 0.35 | 0.0001306 | 0.0001306 | 0.0001306 | 37 |
1711497480 | 0.00013014 | 0 | 0.00 | 0.00013014 | 0.00013014 | 0.00013014 | 36 |
1711411080 | 0.00013014 | 0 | 0.00 | 0.00013014 | 0.00013014 | 0.00013014 | 0 |
1711324680 | 0.00013014 | 1.3E-7 | 0.10 | 0.00013014 | 0.00013014 | 0.00013014 | 0 |
1711238280 | 0.00013001 | 0 | 0.00 | 0.00013001 | 0.00013001 | 0.00013001 | 0 |
1711151880 | 0.00013001 | 0 | 0.00 | 0.00013001 | 0.00013001 | 0.00013001 | 0 |
1711065480 | 0.00013001 | 0 | 0.00 | 0.00013001 | 0.00013001 | 0.00013001 | 0 |
1710979080 | 0.00013001 | 1.0E-8 | 0.01 | 0.00013001 | 0.00013001 | 0.00013001 | 41 |
1710892680 | 0.00013 | -3.0E-5 | -18.78 | 0.00015909 | 0.00015909 | 0.00013 | 2570 |
1710806280 | 0.00015971 | -2.9E-7 | -0.18 | 0.00015978 | 0.00015978 | 0.00015971 | 54 |
1710719880 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 0 |
1710633480 | 0.00016 | -3.0E-6 | -1.84 | 0.00016281 | 0.00016281 | 0.00016 | 242 |
1710547080 | 0.00016305 | 2.0E-6 | 1.24 | 0.00016127 | 0.00016305 | 0.00016127 | 187 |
1710460680 | 0.00016071 | -2.4E-7 | -0.15 | 0.00016071 | 0.00016071 | 0.00016071 | 20 |
1710374280 | 0.00016095 | 0 | 0.00 | 0.00016095 | 0.00016095 | 0.00016095 | 0 |
1710287880 | 0.00016095 | 0 | 0.00 | 0.00016095 | 0.00016095 | 0.00016095 | 0 |
1710201480 | 0.00016095 | 6.1E-7 | 0.38 | 0.00016095 | 0.00016095 | 0.00016095 | 45 |
1710115080 | 0.00016034 | 0 | 0.00 | 0.00016034 | 0.00016034 | 0.00016034 | 0 |
1710028680 | 0.00016034 | -3.2E-7 | -0.20 | 0.00016011 | 0.00016034 | 0.00016011 | 93 |
1709942280 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709855880 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709769480 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709683080 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709596680 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709510280 | 0.00016066 | 0 | 0.00 | 0.00016066 | 0.00016066 | 0.00016066 | 0 |
1709423880 | 0.00016066 | -2.0E-8 | -0.01 | 0.00016086 | 0.00016086 | 0.00016066 | 93 |
1709337480 | 0.00016068 | -7.9E-7 | -0.49 | 0.00016068 | 0.00016068 | 0.00016068 | 50 |
1709251080 | 0.00016147 | 3.0E-8 | 0.02 | 0.00016145 | 0.00016147 | 0.00016145 | 3 |
1709164680 | 0.00016144 | 1.0E-6 | 0.63 | 0.0001596 | 0.00016144 | 0.0001596 | 3044 |
1709078280 | 0.00016 | 1.0E-6 | 0.63 | 0.00015918 | 0.00016 | 0.00015918 | 144 |
1708991880 | 0.000159 | -1.0E-6 | -0.63 | 0.000159 | 0.000159 | 0.000159 | 49 |
1708905480 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 0 |
1708819080 | 0.00016 | 2.2E-5 | 15.94 | 0.00013859 | 0.00016 | 0.00013859 | 436391 |
1708732680 | 0.000138 | -6.0E-7 | -0.43 | 0.00013807 | 0.00013807 | 0.000138 | 80 |
1708646280 | 0.0001386 | -5.3E-7 | -0.38 | 0.0001386 | 0.0001386 | 0.0001386 | 42 |
1708559880 | 0.00013913 | 0 | 0.00 | 0.00013913 | 0.00013913 | 0.00013913 | 0 |
1708473480 | 0.00013913 | 0 | 0.00 | 0.00013913 | 0.00013913 | 0.00013913 | 0 |
1708387080 | 0.00013913 | 0 | 0.00 | 0.00013913 | 0.00013913 | 0.00013913 | 0 |
1708300680 | 0.00013913 | 0 | 0.00 | 0.00013913 | 0.00013913 | 0.00013913 | 0 |
1708214280 | 0.00013913 | 0 | 0.00 | 0.00013913 | 0.00013913 | 0.00013913 | 0 |
1708127880 | 0.00013913 | -1.0E-8 | -0.01 | 0.00013913 | 0.00013913 | 0.00013913 | 363 |
1708041480 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707955080 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707868680 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707782280 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707695880 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707609480 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707523080 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707436680 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707350280 | 0.00013914 | 0 | 0.00 | 0.00013914 | 0.00013914 | 0.00013914 | 0 |
1707263880 | 0.00013914 | -7.0E-7 | -0.50 | 0.00013963 | 0.00013963 | 0.00013914 | 82 |
1707177480 | 0.00013984 | 2.0E-7 | 0.14 | 0.00013984 | 0.00013986 | 0.00013966 | 204 |
1707091020 | 0.00013964 | -3.6E-7 | -0.26 | 0.00013964 | 0.00013964 | 0.00013964 | 40 |
1707004680 | 0.00014 | -5.0E-6 | -3.45 | 0.00014388 | 0.00014388 | 0.00014 | 338 |
1706918280 | 0.000145 | 0 | 0.00 | 0.000145 | 0.000145 | 0.000145 | 0 |
1706831880 | 0.000145 | -5.0E-6 | -3.34 | 0.00014944 | 0.00014944 | 0.00014 | 10444 |
1706745420 | 0.00014961 | 1.0E-5 | 7.14 | 0.0001406 | 0.00015 | 0.0001406 | 7143 |
1706659080 | 0.00014 | 6.4E-5 | 83.97 | 7.632E-5 | 0.00015956 | 7.632E-5 | 45044 |
1706486400 | 7.622E-5 | 0 | 0.00 | 7.622E-5 | 7.622E-5 | 7.622E-5 | 0 |
1706400000 | 7.622E-5 | 0 | 0.00 | 7.622E-5 | 7.622E-5 | 7.622E-5 | 0 |
1706313600 | 7.622E-5 | 0 | 0.00 | 7.622E-5 | 7.622E-5 | 7.622E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions