We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.1E-7 | 2.0E-8 | 10.53 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 15 |
| 1714089480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 2260139 |
| 1714003080 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1158980 |
| 1713916620 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 300 |
| 1713830280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1989815 |
| 1713743880 | 2.0E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 700144 |
| 1713657480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1588125 |
| 1713571080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713484680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713398280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1648278 |
| 1713311880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1713225480 | 2.0E-7 | 1.0E-8 | 5.26 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 8357668 |
| 1713139080 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 700183 |
| 1713052620 | 1.9E-7 | -1.0E-8 | -5.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 1100000 |
| 1712966280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1712879880 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 3172156 |
| 1712793480 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 528656 |
| 1712707020 | 2.1E-7 | 3.0E-8 | 16.67 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 20 |
| 1712620680 | 1.8E-7 | -3.0E-8 | -14.29 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 35813491 |
| 1712534280 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 367920 |
| 1712447880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 69651737 |
| 1712361480 | 2.0E-7 | -4.0E-8 | -16.67 | 2.4E-7 | 2.6E-7 | 2.0E-7 | 26541679 |
| 1712275080 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.8E-7 | 2.4E-7 | 10269319 |
| 1712188680 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 15148751 |
| 1712102280 | 2.5E-7 | -1.0E-8 | -3.85 | 2.5E-7 | 2.5E-7 | 2.5E-7 | 7562966 |
| 1712015880 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.6E-7 | 19799967 |
| 1711929480 | 2.9E-7 | -1.0E-8 | -3.33 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 9578178 |
| 1711843080 | 3.0E-7 | -5.0E-8 | -14.29 | 3.5E-7 | 3.5E-7 | 3.0E-7 | 16158717 |
| 1711756620 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.7E-7 | 1.7E-7 | 87782658 |
| 1711670280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.0E-7 | 3.7E-7 | 3.0E-7 | 3158319 |
| 1711583880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.0E-7 | 3.7E-7 | 3.0E-7 | 13653496 |
| 1711497480 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1711411080 | 3.7E-7 | 1.0E-8 | 2.78 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 2121794 |
| 1711324680 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 1054336 |
| 1711238280 | 3.6E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 1625904 |
| 1711151880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 4737729 |
| 1711065480 | 3.7E-7 | 7.0E-8 | 23.33 | 2.8E-7 | 3.7E-7 | 2.8E-7 | 17474422 |
| 1710979080 | 3.0E-7 | -3.0E-8 | -9.09 | 3.7E-7 | 3.7E-7 | 3.0E-7 | 12639384 |
| 1710892680 | 3.3E-7 | 5.0E-8 | 17.86 | 2.9E-7 | 4.0E-7 | 2.7E-7 | 564753285 |
| 1710806280 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.3E-7 | 30293680 |
| 1710719880 | 2.8E-7 | 4.0E-8 | 16.67 | 2.8E-7 | 2.8E-7 | 2.4E-7 | 45668 |
| 1710633480 | 2.4E-7 | -5.0E-8 | -17.24 | 2.9E-7 | 3.0E-7 | 2.4E-7 | 20836407 |
| 1710547080 | 2.9E-7 | -2.0E-8 | -6.45 | 2.8E-7 | 3.0E-7 | 2.4E-7 | 28339970 |
| 1710460680 | 3.1E-7 | -1.0E-8 | -3.13 | 2.6E-7 | 3.3E-7 | 2.5E-7 | 33710814 |
| 1710374280 | 3.2E-7 | 3.0E-8 | 10.34 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 47201632 |
| 1710287820 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 8159950 |
| 1710201480 | 2.9E-7 | 3.0E-8 | 11.54 | 2.6E-7 | 2.9E-7 | 2.6E-7 | 23969710 |
| 1710115080 | 2.6E-7 | 1.0E-8 | 4.00 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 76857040 |
| 1710028680 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 9530214 |
| 1709942220 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 1570206 |
| 1709855880 | 2.6E-7 | 0 | 0.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 3785917 |
| 1709769480 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 23057087 |
| 1709683080 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 2.9E-7 | 2.4E-7 | 111064156 |
| 1709596680 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.9E-7 | 2.4E-7 | 134219019 |
| 1709510280 | 2.6E-7 | -1.9E-7 | -42.22 | 3.5E-7 | 3.6E-7 | 2.4E-7 | 567572761 |
| 1709423880 | 4.5E-7 | 1.1E-7 | 32.35 | 3.4E-7 | 4.8E-7 | 3.0E-7 | 716259898 |
| 1709337480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 8860541 |
| 1709251080 | 3.4E-7 | 4.0E-8 | 13.33 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 12341686 |
| 1709164680 | 3.0E-7 | -6.0E-8 | -16.67 | 3.2E-7 | 3.6E-7 | 3.0E-7 | 1178280 |
| 1709078280 | 3.6E-7 | 5.0E-8 | 16.13 | 3.1E-7 | 3.7E-7 | 3.0E-7 | 19486165 |
| 1708991880 | 3.1E-7 | -6.0E-8 | -16.22 | 3.7E-7 | 3.7E-7 | 3.1E-7 | 63073893 |
| 1708905480 | 3.7E-7 | 2.0E-8 | 5.71 | 3.9E-7 | 4.0E-7 | 3.1E-7 | 31869781 |
| 1708819080 | 3.5E-7 | 2.0E-8 | 6.06 | 3.4E-7 | 3.9E-7 | 3.4E-7 | 381989156 |
| 1708732680 | 3.3E-7 | 1.0E-8 | 3.13 | 3.5E-7 | 4.2E-7 | 3.1E-7 | 481012348 |
| 1708646280 | 3.2E-7 | -7.0E-8 | -17.95 | 3.6E-7 | 4.3E-7 | 3.1E-7 | 834600487 |
| 1708559880 | 3.9E-7 | 2.0E-8 | 5.41 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 7796254 |
| 1708473480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 27044041 |
| 1708387080 | 3.6E-7 | -7.0E-8 | -16.28 | 3.7E-7 | 4.3E-7 | 3.6E-7 | 27394801 |
| 1708300680 | 4.3E-7 | 1.0E-8 | 2.38 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 729412 |
| 1708214280 | 4.2E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 3.6E-7 | 6729228 |
| 1708127880 | 4.2E-7 | 6.0E-8 | 16.67 | 3.6E-7 | 4.7E-7 | 3.5E-7 | 22083574 |
| 1708041480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 2080000 |
| 1707955080 | 3.5E-7 | -1.2E-7 | -25.53 | 3.6E-7 | 4.7E-7 | 2.8E-7 | 70916917 |
| 1707868680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 3.6E-7 | 13406323 |
| 1707782220 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 3.3E-7 | 17795233 |
| 1707695880 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 16638644 |
| 1707609480 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.5E-7 | 46967967 |
| 1707523080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.5E-7 | 226449244 |
| 1707436680 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.2E-7 | 4.3E-7 | 929090203 |
| 1707350280 | 4.8E-7 | 2.0E-8 | 4.35 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 81253082 |
| 1707263880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 21631527 |
| 1707177480 | 4.7E-7 | -2.0E-8 | -4.08 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 723399 |
| 1707091020 | 4.9E-7 | 1.3E-7 | 36.11 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 323615890 |
| 1707004680 | 3.6E-7 | -1.0E-7 | -21.74 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 84868 |
| 1706918280 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 3.3E-7 | 14599086 |
| 1706831880 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 100001 |
| 1706745420 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 3.5E-7 | 78455398 |
| 1706659080 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 13036674 |
| 1706572680 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 5870364 |
| 1706486280 | 4.9E-7 | -1.0E-8 | -2.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 17332125 |
| 1706399880 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 76799217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
