We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 14866200108 |
| 1714262280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 20783993502 |
| 1714175880 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 27513242126 |
| 1714089480 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 33821118166 |
| 1714003080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 30570534413 |
| 1713916620 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 31739093050 |
| 1713830280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 22606634715 |
| 1713743880 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 12804011159 |
| 1713657480 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 14276544329 |
| 1713571080 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 16945520586 |
| 1713484680 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 19339788845 |
| 1713398280 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.5E-7 | 16617259100 |
| 1713311880 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 18879067815 |
| 1713225480 | 3.8E-7 | -1.0E-8 | -2.56 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 24801777640 |
| 1713139080 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 13006430610 |
| 1713052620 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.2E-7 | 3.6E-7 | 30395405633 |
| 1712966280 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.7E-7 | 4.1E-7 | 32041126160 |
| 1712879880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 25697836087 |
| 1712793480 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 24291865754 |
| 1712707020 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 24849834670 |
| 1712620680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.7E-7 | 4.4E-7 | 24087094331 |
| 1712534280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 27434888835 |
| 1712447880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 26020530109 |
| 1712361480 | 4.4E-7 | -4.0E-8 | -8.33 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 30096116957 |
| 1712275080 | 4.8E-7 | 6.0E-8 | 14.29 | 4.2E-7 | 4.9E-7 | 4.2E-7 | 24162416367 |
| 1712188680 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 20198493647 |
| 1712102280 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 23313711728 |
| 1712015880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 27212649640 |
| 1711929480 | 4.7E-7 | -4.0E-8 | -7.84 | 5.0E-7 | 5.2E-7 | 4.6E-7 | 21333270070 |
| 1711843080 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.4E-7 | 4.9E-7 | 22383702263 |
| 1711756620 | 5.1E-7 | 9.0E-8 | 21.43 | 4.2E-7 | 5.2E-7 | 4.2E-7 | 25800377949 |
| 1711670280 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 39022818073 |
| 1711583880 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 29999569362 |
| 1711497480 | 4.4E-7 | -4.0E-8 | -8.33 | 4.8E-7 | 5.2E-7 | 4.3E-7 | 30770175634 |
| 1711411080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 52557462573 |
| 1711324680 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 44458309045 |
| 1711238280 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 19565883535 |
| 1711151880 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.2E-7 | 4.6E-7 | 29494729542 |
| 1711065480 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 33178398859 |
| 1710979080 | 5.1E-7 | 6.0E-8 | 13.33 | 4.5E-7 | 5.1E-7 | 4.5E-7 | 32914867901 |
| 1710892680 | 4.5E-7 | -6.0E-8 | -11.76 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 30713100734 |
| 1710806280 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 35675294458 |
| 1710719880 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 20967030974 |
| 1710633480 | 5.4E-7 | -6.0E-8 | -10.00 | 6.2E-7 | 6.2E-7 | 5.4E-7 | 17887919425 |
| 1710547080 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.4E-7 | 10753237363 |
| 1710460680 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 7.0E-7 | 5.7E-7 | 2702687855 |
| 1710374280 | 6.1E-7 | 8.0E-8 | 15.09 | 5.3E-7 | 6.7E-7 | 5.3E-7 | 834478897 |
| 1710287820 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 5423855939 |
| 1710201480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 20715872977 |
| 1710115080 | 5.3E-7 | 5.0E-8 | 10.42 | 4.7E-7 | 5.9E-7 | 4.7E-7 | 38461126324 |
| 1710028680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 25885581428 |
| 1709942220 | 4.9E-7 | 3.0E-8 | 6.52 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 34070417807 |
| 1709855880 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.7E-7 | 3.9E-7 | 24088680559 |
| 1709769480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 27688387456 |
| 1709683080 | 3.8E-7 | -6.0E-8 | -13.64 | 4.4E-7 | 4.5E-7 | 3.5E-7 | 33520984052 |
| 1709596680 | 4.4E-7 | -6.0E-8 | -12.00 | 4.9E-7 | 4.9E-7 | 4.2E-7 | 31979714869 |
| 1709510280 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 18579974869 |
| 1709423880 | 4.9E-7 | 9.0E-8 | 22.50 | 4.0E-7 | 5.0E-7 | 4.0E-7 | 46241276393 |
| 1709337480 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 17804290064 |
| 1709251080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 10908004567 |
| 1709164680 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 8732466378 |
| 1709078280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 8219201139 |
| 1708991880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 2709829494 |
| 1708905480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 9123985054 |
| 1708819080 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 4409338633 |
| 1708732680 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 10349144872 |
| 1708646280 | 3.7E-7 | 1.0E-8 | 2.78 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 10196343368 |
| 1708559880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 7388582518 |
| 1708473480 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 7280190215 |
| 1708387080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 4289248840 |
| 1708300680 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.8E-7 | 3.4E-7 | 219359593 |
| 1708214280 | 3.5E-7 | -1.0E-8 | -2.78 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 3240863067 |
| 1708127880 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 3293406003 |
| 1708041480 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.7E-7 | 3.4E-7 | 5882130992 |
| 1707955080 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.1E-7 | 7895658835 |
| 1707868680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 6957041270 |
| 1707782220 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 9626217870 |
| 1707695880 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 6948093762 |
| 1707609480 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 13028446882 |
| 1707523080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 9999455256 |
| 1707436680 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 7996560343 |
| 1707350280 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 4463673086 |
| 1707263880 | 3.1E-7 | -3.0E-8 | -8.82 | 3.0E-7 | 3.1E-7 | 3.0E-7 | 48482 |
| 1707177480 | 3.4E-7 | 4.0E-8 | 13.33 | 3.0E-7 | 3.4E-7 | 3.0E-7 | 1023569 |
| 1707091080 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1707004680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 37172 |
| 1706918280 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 62147 |
| 1706831820 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 0 |
| 1706745420 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 35865 |
| 1706659080 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.5E-7 | 3.0E-7 | 93220 |
| 1706572680 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.6E-7 | 2.6E-7 | 7451565 |
| 1706486280 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 82187 |
| 1706399880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
