We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.5072 | -0.00698 | -1.36 | 0.51429 | 0.52849 | 0.5072 | 159391 |
| 1714262280 | 0.51418 | -0.00061 | -0.12 | 0.51302 | 0.52943 | 0.50646 | 101255 |
| 1714175880 | 0.51479 | 0.0533 | 11.55 | 0.46132 | 0.5233 | 0.44961 | 171556 |
| 1714089480 | 0.46149 | -0.00969 | -2.06 | 0.47118 | 0.47419 | 0.44792 | 158023 |
| 1714003080 | 0.47118 | -0.01584 | -3.25 | 0.48799 | 0.49599 | 0.46461 | 169159 |
| 1713916620 | 0.48702 | -0.0256 | -4.99 | 0.51479 | 0.51744 | 0.47983 | 127099 |
| 1713830280 | 0.51262 | -0.00366 | -0.71 | 0.51628 | 0.55136 | 0.50361 | 123742 |
| 1713743880 | 0.51628 | 0.07399 | 16.73 | 0.44229 | 0.53409 | 0.43861 | 174516 |
| 1713657480 | 0.44229 | 0.02201 | 5.24 | 0.41961 | 0.45359 | 0.41801 | 195054 |
| 1713571080 | 0.42028 | -0.01751 | -4.00 | 0.43521 | 0.43899 | 0.41352 | 153122 |
| 1713484680 | 0.43779 | 0.0151 | 3.57 | 0.42268 | 0.45071 | 0.42111 | 203193 |
| 1713398280 | 0.42269 | -0.02859 | -6.34 | 0.45042 | 0.45799 | 0.41891 | 174879 |
| 1713311880 | 0.45128 | 0.01756 | 4.05 | 0.43372 | 0.45389 | 0.42456 | 125228 |
| 1713225480 | 0.43372 | -0.04227 | -8.88 | 0.47639 | 0.48207 | 0.42852 | 171383 |
| 1713139080 | 0.47599 | 0.01601 | 3.48 | 0.45675 | 0.49069 | 0.44021 | 173769 |
| 1713052620 | 0.45998 | -0.0685 | -12.96 | 0.52608 | 0.52756 | 0.44981 | 171920 |
| 1712966280 | 0.52848 | -0.039 | -6.87 | 0.56898 | 0.57229 | 0.49061 | 149277 |
| 1712879880 | 0.56748 | -0.01351 | -2.33 | 0.57862 | 0.59618 | 0.56291 | 86955 |
| 1712793480 | 0.58099 | 0.01211 | 2.13 | 0.56889 | 0.58099 | 0.55688 | 140062 |
| 1712707020 | 0.56888 | -0.00874 | -1.51 | 0.57772 | 0.58209 | 0.56221 | 108958 |
| 1712620680 | 0.57762 | 0.00714 | 1.25 | 0.56941 | 0.59039 | 0.56651 | 152743 |
| 1712534280 | 0.57048 | -0.00454 | -0.79 | 0.57371 | 0.58169 | 0.56147 | 152282 |
| 1712447880 | 0.57502 | -0.00699 | -1.20 | 0.58489 | 0.58639 | 0.57135 | 153758 |
| 1712361480 | 0.58201 | -0.01608 | -2.69 | 0.59768 | 0.60199 | 0.57591 | 143015 |
| 1712275080 | 0.59809 | 0.0205 | 3.55 | 0.57572 | 0.61399 | 0.57122 | 127699 |
| 1712188680 | 0.57759 | -0.01229 | -2.08 | 0.58828 | 0.59839 | 0.56636 | 98727 |
| 1712102280 | 0.58988 | -0.05201 | -8.10 | 0.63541 | 0.65768 | 0.58201 | 126907 |
| 1712015880 | 0.64189 | 0.02178 | 3.51 | 0.62439 | 0.64199 | 0.5961 | 138904 |
| 1711929480 | 0.62011 | -0.01218 | -1.93 | 0.62942 | 0.63749 | 0.61401 | 127238 |
| 1711843080 | 0.63229 | 0.00317 | 0.50 | 0.63348 | 0.64761 | 0.62525 | 131527 |
| 1711756620 | 0.62912 | 0.01511 | 2.46 | 0.61479 | 0.64919 | 0.60521 | 128430 |
| 1711670280 | 0.61401 | 0.01373 | 2.29 | 0.60049 | 0.61819 | 0.59301 | 160238 |
| 1711583880 | 0.60028 | -0.03064 | -4.86 | 0.62962 | 0.63359 | 0.59721 | 121126 |
| 1711497480 | 0.63092 | 0.02354 | 3.88 | 0.61098 | 0.66714 | 0.60581 | 146412 |
| 1711411080 | 0.60738 | 0.00049 | 0.08 | 0.60671 | 0.61279 | 0.58751 | 106059 |
| 1711324680 | 0.60689 | 0.02488 | 4.27 | 0.58648 | 0.60799 | 0.57651 | 102363 |
| 1711238280 | 0.58201 | -0.0091 | -1.54 | 0.59598 | 0.60499 | 0.57801 | 120328 |
| 1711151880 | 0.59111 | -0.01253 | -2.08 | 0.60363 | 0.61999 | 0.56039 | 161616 |
| 1711065480 | 0.60364 | -0.00875 | -1.43 | 0.60881 | 0.62524 | 0.59861 | 132898 |
| 1710979080 | 0.61239 | 0.01077 | 1.79 | 0.60162 | 0.61349 | 0.56692 | 124450 |
| 1710892680 | 0.60162 | -0.02827 | -4.49 | 0.62592 | 0.73728 | 0.59781 | 88473 |
| 1710806280 | 0.62989 | 0.02987 | 4.98 | 0.60011 | 0.63277 | 0.56571 | 115902 |
| 1710719880 | 0.60002 | 0.03963 | 7.07 | 0.5593 | 0.61409 | 0.54041 | 100809 |
| 1710633480 | 0.56039 | -0.03862 | -6.45 | 0.61699 | 0.61699 | 0.55731 | 69736 |
| 1710547080 | 0.59901 | 0.00853 | 1.44 | 0.58701 | 0.61399 | 0.54031 | 24684 |
| 1710460680 | 0.59048 | -0.01394 | -2.31 | 0.58212 | 0.60309 | 0.57981 | 5189 |
| 1710374220 | 0.60442 | 0 | 0.00 | 0.60442 | 0.60442 | 0.60442 | 0 |
| 1710287820 | 0.60442 | -0.00357 | -0.59 | 0.60919 | 0.64249 | 0.60021 | 46818 |
| 1710201480 | 0.60799 | -0.00133 | -0.22 | 0.61512 | 0.64519 | 0.58831 | 133754 |
| 1710115080 | 0.60932 | 0.04892 | 8.73 | 0.56039 | 0.62929 | 0.54111 | 97941 |
| 1710028680 | 0.5604 | 0.02668 | 5.00 | 0.53579 | 0.58989 | 0.52882 | 107915 |
| 1709942220 | 0.53372 | 0.02113 | 4.12 | 0.51258 | 0.56829 | 0.50917 | 123551 |
| 1709855880 | 0.51259 | 0.01528 | 3.07 | 0.49401 | 0.52533 | 0.49401 | 95203 |
| 1709769480 | 0.49731 | 0.0153 | 3.17 | 0.48171 | 0.50099 | 0.47117 | 95640 |
| 1709683080 | 0.48201 | -0.04467 | -8.48 | 0.52708 | 0.52789 | 0.48201 | 115035 |
| 1709596680 | 0.52668 | -0.03371 | -6.02 | 0.55501 | 0.56038 | 0.50838 | 114974 |
| 1709510280 | 0.56039 | 0.01635 | 3.01 | 0.54171 | 0.56779 | 0.51041 | 117989 |
| 1709423880 | 0.54404 | 0.05905 | 12.18 | 0.47837 | 0.56499 | 0.47837 | 134247 |
| 1709337480 | 0.48499 | 0.0002 | 0.04 | 0.48369 | 0.49409 | 0.46731 | 84794 |
| 1709251080 | 0.48479 | -0.02199 | -4.34 | 0.50668 | 0.52089 | 0.48351 | 98477 |
| 1709164680 | 0.50678 | -0.00043 | -0.08 | 0.50746 | 0.56709 | 0.49721 | 55771 |
| 1709078280 | 0.50721 | 0.0091 | 1.83 | 0.49811 | 0.51609 | 0.49601 | 76349 |
| 1708991880 | 0.49811 | 0.01252 | 2.58 | 0.48558 | 0.4995 | 0.48181 | 94583 |
| 1708905480 | 0.48559 | 0.00137 | 0.28 | 0.48421 | 0.49049 | 0.47616 | 82011 |
| 1708819080 | 0.48422 | -0.02298 | -4.53 | 0.50747 | 0.50779 | 0.48304 | 60068 |
| 1708732680 | 0.5072 | 0.00261 | 0.52 | 0.50489 | 0.51209 | 0.49502 | 112915 |
| 1708646280 | 0.50459 | 0.02042 | 4.22 | 0.48499 | 0.52909 | 0.47442 | 78912 |
| 1708559880 | 0.48417 | -0.02072 | -4.10 | 0.50488 | 0.50779 | 0.46801 | 62797 |
| 1708473480 | 0.50489 | -0.02453 | -4.63 | 0.54405 | 0.56038 | 0.48851 | 70996 |
| 1708387080 | 0.52942 | 0.05824 | 12.36 | 0.48041 | 0.53269 | 0.47837 | 77043 |
| 1708300680 | 0.47118 | 0.00616 | 1.32 | 0.46548 | 0.48409 | 0.46501 | 5469 |
| 1708214280 | 0.46502 | 0.02524 | 5.74 | 0.43928 | 0.47529 | 0.43582 | 49423 |
| 1708127880 | 0.43978 | 0.0132 | 3.09 | 0.42331 | 0.44244 | 0.42331 | 69806 |
| 1708041480 | 0.42658 | -0.00135 | -0.32 | 0.42793 | 0.43449 | 0.42072 | 62160 |
| 1707955080 | 0.42793 | 0.01601 | 3.89 | 0.41191 | 0.43169 | 0.41001 | 111019 |
| 1707868680 | 0.41192 | -0.0235 | -5.40 | 0.43609 | 0.43609 | 0.41191 | 115680 |
| 1707782220 | 0.43542 | 0.05344 | 13.99 | 0.38032 | 0.43979 | 0.37914 | 154212 |
| 1707695880 | 0.38198 | -0.0154 | -3.88 | 0.39788 | 0.39849 | 0.38011 | 113987 |
| 1707609480 | 0.39738 | 0.0104 | 2.69 | 0.38589 | 0.39849 | 0.38323 | 86384 |
| 1707523080 | 0.38698 | -0.0148 | -3.68 | 0.40178 | 0.40602 | 0.38001 | 147842 |
| 1707436680 | 0.40178 | -0.0018 | -0.45 | 0.40041 | 0.40999 | 0.39311 | 125996 |
| 1707350280 | 0.40358 | 0.00666 | 1.68 | 0.39722 | 0.406 | 0.3919 | 139705 |
| 1707263880 | 0.39692 | -0.00219 | -0.55 | 0.40129 | 0.40769 | 0.39341 | 88337 |
| 1707177480 | 0.39911 | 0.00033 | 0.08 | 0.39868 | 0.40329 | 0.38681 | 106186 |
| 1707091020 | 0.39878 | 0.00379 | 0.96 | 0.39469 | 0.39919 | 0.38661 | 103713 |
| 1707004680 | 0.39499 | 0.0009 | 0.23 | 0.39389 | 0.40199 | 0.38651 | 97523 |
| 1706918280 | 0.39409 | -0.00873 | -2.17 | 0.40379 | 0.40642 | 0.39131 | 79908 |
| 1706831880 | 0.40282 | -0.0069 | -1.68 | 0.41059 | 0.41109 | 0.39962 | 85278 |
| 1706745420 | 0.40972 | -0.00887 | -2.12 | 0.41741 | 0.41839 | 0.40641 | 110493 |
| 1706659080 | 0.41859 | -0.01492 | -3.44 | 0.43429 | 0.44149 | 0.41731 | 104825 |
| 1706572680 | 0.43351 | -0.0072 | -1.63 | 0.44208 | 0.44298 | 0.43122 | 116125 |
| 1706486280 | 0.44071 | 0.0087 | 2.01 | 0.43524 | 0.44244 | 0.43359 | 82418 |
| 1706399880 | 0.43201 | -0.02151 | -4.74 | 0.45498 | 0.45549 | 0.43001 | 29611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
