BitShares Historical Data - BTSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
BitShares (LAToken:BTSUSDT)
BitShares (LAToken:BTSUSDT) Historical

BitShares (BTSUSDT)

0.003421

0.00

( 0.00% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716249480	0.00342132	0	0.00	0.00342132	0.00342132	0.00342132	0
1716163080	0.00342132	0	0.00	0.00342132	0.00342132	0.00342132	0
1716076680	0.00342132	-6.7E-5	-1.92	0.00347689	0.00347689	0.00342132	1
1715990280	0.003488	0	0.00	0.003488	0.003488	0.003488	0
1715903880	0.003488	-0.000262	-6.99	0.00347689	0.00350544	0.00347689	2
1715817480	0.0037498	0.0002667	7.66	0.0037498	0.0037498	0.0037498	50
1715731080	0.0034831	0	0.00	0.0034831	0.0034831	0.0034831	0
1715644680	0.0034831	2.2E-5	0.64	0.00347193	0.0034831	0.00347193	0
1715558280	0.00346076	-5.0E-6	-0.14	0.00346076	0.00346076	0.00346076	0
1715471880	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1715385480	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1715299080	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1715212680	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1715126280	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1715039880	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1714953480	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1714867080	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1714780680	0.00346577	0	0.00	0.00346577	0.00346577	0.00346577	0
1714694280	0.00346577	-1.9E-5	-0.55	0.003485	0.003485	0.00346577	297
1714607820	0.003485	0	0.00	0.003485	0.003485	0.003485	2
1714521420	0.003485	0.000181	5.48	0.00330438	0.003485	0.00330438	4
1714435080	0.003304	0	0.00	0.003304	0.003304	0.003304	1
1714348680	0.003304	4.0E-6	0.12	0.003304	0.003304	0.003304	8
1714262280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714175880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714089480	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1714003080	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1713916680	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1713830280	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1713743880	0.0033	0.00017061	5.45	0.00314056	0.0033	0.00314056	4
1713657480	0.00312939	-0.000171	-5.18	0.00329165	0.00329165	0.00312939	4
1713571080	0.0033	-5.0E-5	-1.49	0.00334722	0.00334722	0.0033	1
1713484680	0.00335	-5.0E-5	-1.47	0.00339168	0.00339168	0.00335	1
1713398280	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1713311880	0.0034	-0.0001	-2.86	0.00346948	0.00346948	0.0034	2
1713225480	0.0035	-0.0001	-2.78	0.00358062	0.00358062	0.0035	3
1713139080	0.0036	-8.1E-5	-2.20	0.00366954	0.00366954	0.0036	2
1713052620	0.00368065	0	0.00	0.003695	0.003695	0.00368065	555
1712966280	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712879880	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712793480	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712707080	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712620680	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	249
1712534280	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712447880	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712361480	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712275080	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712188680	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1712102280	0.00368065	6.5E-7	0.02	0.00368065	0.00368065	0.00368065	200
1712015880	0.00368	-6.5E-7	-0.02	0.00368065	0.00368065	0.00368	117
1711929420	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1711843020	0.00368065	0	0.00	0.00368065	0.00368065	0.00368065	0
1711756620	0.00368065	6.5E-7	0.02	0.00368065	0.00368065	0.00368	30
1711670280	0.00368	1.4E-5	0.38	0.00367672	0.00368065	0.00367672	1
1711583880	0.00366555	0	0.00	0.00366555	0.00366555	0.00366555	0
1711497480	0.00366555	1.8E-5	0.49	0.00365438	0.00366555	0.00365438	0
1711411080	0.00364731	0	0.00	0.00364731	0.00364731	0.00364731	0
1711324680	0.00364731	-3.3E-5	-0.90	0.00368064	0.00368064	0.00357	1005
1711238280	0.00368064	-1.1E-5	-0.30	0.00368065	0.00368065	0.00368052	5410
1711151880	0.00369177	-1.1E-5	-0.30	0.00369177	0.00369177	0.00369177	0
1711065480	0.00370288	0.00013388	3.75	0.00370288	0.00370288	0.00370288	0
1710979080	0.003569	0	0.00	0.003569	0.003569	0.003569	0
1710892680	0.003569	0	0.00	0.003569	0.003569	0.003569	0
1710806280	0.003569	-0.001016	-22.16	0.00458447	0.00458447	0.003569	205
1710719880	0.00458462	1.5E-5	0.33	0.00457776	0.0046	0.00457776	1
1710633480	0.0045698	0	0.00	0.0045698	0.0045698	0.0045698	0
1710547080	0.0045698	0	0.00	0.0045698	0.0045698	0.0045698	0
1710460680	0.0045698	-2.0E-6	-0.04	0.0045698	0.0045698	0.0045698	0
1710374280	0.00457153	0	0.00	0.00457153	0.00457153	0.00457153	193
1710287820	0.00457153	0.00014251	3.22	0.00443627	0.00469999	0.00443627	11
1710201480	0.00442902	0.00023849	5.69	0.00420543	0.00469998	0.00420543	356
1710115080	0.00419053	0	0.00	0.00419053	0.00419053	0.00419053	0
1710028680	0.00419053	3.4E-5	0.82	0.00417192	0.00419053	0.00417192	0
1709942220	0.00415702	1.0E-5	0.24	0.00415702	0.00415702	0.00415702	0
1709855880	0.00414746	-1.4E-5	-0.34	0.00414746	0.00414746	0.00414746	0
1709769480	0.00416098	0	0.00	0.00415702	0.00416098	0.00415702	350
1709683080	0.00416098	0.00053639	14.80	0.00363576	0.0045	0.00363576	2650
1709596680	0.00362459	2.5E-5	0.69	0.00361342	0.00362459	0.00361342	0
1709510280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1709423880	0.0036	0	0.00	0.0036	0.0036	0.0036	517
1709337480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1709251080	0.0036	-1.0E-5	-0.28	0.0036	0.0036	0.0036	276
1709164680	0.00361	-7.0E-6	-0.19	0.00361	0.00361	0.00361	697
1709078280	0.00361714	7.0E-6	0.19	0.00361714	0.00361714	0.00361714	0
1708991880	0.00361026	-7.0E-6	-0.19	0.00361714	0.00361714	0.00361026	99
1708905480	0.00361714	0	0.00	0.00361714	0.00361714	0.00361714	0
1708819080	0.00361714	1.2E-5	0.33	0.00360597	0.00361714	0.00360597	101
1708732680	0.003605	0.00016658	4.84	0.00344959	0.003605	0.00344959	4
1708646280	0.00343842	1.8E-5	0.53	0.00343842	0.00343842	0.00343842	0
1708473600	0.00341998	0	0.00	0.00341998	0.00341998	0.00341998	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions