We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.37090002 | -0.018062 | -4.64 | 0.38930002 | 0.39019999 | 0.37060001 | 3175 |
| 1715039880 | 0.38896197 | 0.00636199 | 1.66 | 0.38150001 | 0.39809999 | 0.37990001 | 3387 |
| 1714953480 | 0.38259998 | -0.008505 | -2.17 | 0.38857143 | 0.39217597 | 0.37360001 | 3747 |
| 1714867080 | 0.39110462 | 0.0046046 | 1.19 | 0.38967617 | 0.39809999 | 0.38320001 | 3549 |
| 1714780680 | 0.38650002 | 0.01910004 | 5.20 | 0.36490002 | 0.38967618 | 0.36490001 | 3608 |
| 1714694280 | 0.36739998 | 0.00929996 | 2.60 | 0.36060002 | 0.37360622 | 0.35000001 | 3515 |
| 1714607820 | 0.35810002 | -0.009757 | -2.65 | 0.37269998 | 0.37309999 | 0.3410659 | 3388 |
| 1714521420 | 0.36785714 | -0.015843 | -4.13 | 0.38574796 | 0.39899999 | 0.35110001 | 3105 |
| 1714435080 | 0.38370002 | -0.0093 | -2.37 | 0.39599999 | 0.39609999 | 0.37990001 | 3489 |
| 1714348680 | 0.39299998 | 0.00157139 | 0.40 | 0.38970001 | 0.39789999 | 0.38430001 | 3541 |
| 1714262280 | 0.39142859 | -0.009271 | -2.31 | 0.40020002 | 0.40249999 | 0.38180001 | 3348 |
| 1714175880 | 0.40069999 | -0.008586 | -2.10 | 0.40928573 | 0.41469996 | 0.40020001 | 3356 |
| 1714089480 | 0.40928572 | -0.007514 | -1.80 | 0.41500001 | 0.43019999 | 0.40450001 | 3325 |
| 1714003080 | 0.41679998 | 0.00479999 | 1.17 | 0.41010002 | 0.42219999 | 0.40464286 | 3102 |
| 1713916620 | 0.41199999 | 0.00679997 | 1.68 | 0.40892858 | 0.41999999 | 0.40090001 | 3435 |
| 1713830280 | 0.40520002 | 0.00623891 | 1.56 | 0.39642859 | 0.42324492 | 0.39600001 | 3324 |
| 1713743880 | 0.39896111 | -0.009139 | -2.24 | 0.40809998 | 0.40967454 | 0.38600001 | 3366 |
| 1713657480 | 0.40809999 | 0.0233 | 6.06 | 0.38459999 | 0.40879999 | 0.37740001 | 3569 |
| 1713571080 | 0.38479999 | 0.01889998 | 5.17 | 0.37609998 | 0.38899999 | 0.36000001 | 3581 |
| 1713484680 | 0.36590001 | -0.0144 | -3.79 | 0.37859998 | 0.39789999 | 0.36000001 | 3531 |
| 1713398280 | 0.38030001 | 0.0432 | 12.82 | 0.34789998 | 0.38929999 | 0.34630001 | 3364 |
| 1713311880 | 0.33710001 | -0.015437 | -4.38 | 0.3532143 | 0.35669999 | 0.32970001 | 3315 |
| 1713225480 | 0.35253692 | -0.0025 | -0.70 | 0.35503665 | 0.37029999 | 0.34830001 | 3628 |
| 1713139080 | 0.35503665 | -0.002563 | -0.72 | 0.36214285 | 0.36214285 | 0.31499999 | 3831 |
| 1713052620 | 0.35760001 | -0.091357 | -20.35 | 0.43857144 | 0.45009998 | 0.35040001 | 3121 |
| 1712966280 | 0.44895743 | -0.029843 | -6.23 | 0.47535715 | 0.48869999 | 0.44130001 | 2749 |
| 1712879880 | 0.47879999 | 0.01594283 | 3.44 | 0.46285716 | 0.48899999 | 0.46160001 | 2823 |
| 1712793480 | 0.46285716 | -0.009943 | -2.10 | 0.47538436 | 0.48859999 | 0.45950001 | 2890 |
| 1712707020 | 0.47280002 | -0.0051 | -1.07 | 0.47790001 | 0.48739999 | 0.46070001 | 2758 |
| 1712620680 | 0.47790001 | 0.00620003 | 1.31 | 0.46824193 | 0.48739999 | 0.45860001 | 2750 |
| 1712534280 | 0.47169998 | -0.0064 | -1.34 | 0.47810002 | 0.49799999 | 0.45535715 | 2859 |
| 1712447880 | 0.47810001 | 0.0081 | 1.72 | 0.47 | 0.48809999 | 0.46030001 | 2803 |
| 1712361480 | 0.47000001 | 0.0063 | 1.36 | 0.4632143 | 0.54389999 | 0.45530001 | 2817 |
| 1712275080 | 0.46370001 | -0.027398 | -5.58 | 0.48964287 | 0.49979999 | 0.46320001 | 2732 |
| 1712188680 | 0.49109777 | -0.006045 | -1.22 | 0.49714287 | 0.49999999 | 0.47170001 | 2723 |
| 1712102280 | 0.49714287 | -0.002957 | -0.59 | 0.49720001 | 0.52139999 | 0.47730001 | 2785 |
| 1712015880 | 0.5001 | -0.0004 | -0.08 | 0.51010001 | 0.51010001 | 0.48300001 | 2569 |
| 1711929480 | 0.50050001 | -0.0199 | -3.82 | 0.51989998 | 0.52499999 | 0.50050001 | 2796 |
| 1711843080 | 0.52039999 | -0.0079 | -1.50 | 0.52535716 | 0.52969999 | 0.51920001 | 2681 |
| 1711756620 | 0.52829999 | -0.009557 | -1.78 | 0.53785715 | 0.54999999 | 0.52060001 | 2864 |
| 1711670280 | 0.53785716 | 0.01785717 | 3.43 | 0.51930001 | 0.54999999 | 0.51930001 | 3484 |
| 1711583880 | 0.51999999 | -0.005382 | -1.02 | 0.52178572 | 0.53469998 | 0.51920001 | 3738 |
| 1711497480 | 0.52538174 | 0.00538173 | 1.03 | 0.52 | 0.53839999 | 0.51920001 | 5191 |
| 1711411080 | 0.52000001 | 0.03964286 | 8.25 | 0.48239998 | 0.53645266 | 0.47821429 | 8125 |
| 1711324680 | 0.48035715 | 0.00821429 | 1.74 | 0.47140001 | 0.48629999 | 0.46900001 | 9057 |
| 1711238280 | 0.47214286 | 0.00954284 | 2.06 | 0.47189999 | 0.48179999 | 0.46220001 | 10380 |
| 1711151880 | 0.46260002 | -0.000971 | -0.21 | 0.46824192 | 0.48519999 | 0.46000001 | 11320 |
| 1711065480 | 0.46357143 | -0.037029 | -7.40 | 0.4975 | 0.51489999 | 0.46249989 | 10216 |
| 1710979080 | 0.50059998 | 0.03557214 | 7.65 | 0.46250001 | 0.51099999 | 0.4625 | 10677 |
| 1710892680 | 0.46502784 | -0.035472 | -7.09 | 0.50392858 | 0.51089999 | 0.45964285 | 8811 |
| 1710806280 | 0.50050001 | -0.062 | -11.02 | 0.555 | 0.56871824 | 0.48570001 | 7143 |
| 1710719880 | 0.5625 | 0.01857141 | 3.41 | 0.5432143 | 0.57539999 | 0.50440001 | 9004 |
| 1710633480 | 0.54392859 | -0.0625 | -10.31 | 0.6153781 | 0.62989999 | 0.54020002 | 8518 |
| 1710547080 | 0.60642859 | -0.022871 | -3.63 | 0.62892859 | 0.63789999 | 0.56520001 | 3614 |
| 1710460680 | 0.62930001 | 0.03089976 | 5.16 | 0.59930725 | 0.63252038 | 0.53780001 | 3913 |
| 1710374280 | 0.59840025 | 0.04837675 | 8.80 | 0.55109487 | 0.60304757 | 0.54535714 | 0 |
| 1710287820 | 0.5500235 | -0.023191 | -4.05 | 0.57639998 | 0.57959999 | 0.54170001 | 3249 |
| 1710201480 | 0.5732143 | 0.02271431 | 4.13 | 0.55038061 | 0.60099999 | 0.53770002 | 5931 |
| 1710115080 | 0.55049999 | -0.0125 | -2.22 | 0.56000002 | 0.58579999 | 0.52220001 | 7845 |
| 1710028680 | 0.56300002 | -0.0027 | -0.48 | 0.56999998 | 0.57809999 | 0.52580002 | 8356 |
| 1709942220 | 0.56569998 | -0.0368 | -6.11 | 0.61144966 | 0.61489999 | 0.56170001 | 7415 |
| 1709855880 | 0.60250002 | 1.0E-8 | 0.00 | 0.57678573 | 0.63139999 | 0.56580001 | 7371 |
| 1709769480 | 0.60250001 | 0.11497348 | 23.58 | 0.48607143 | 0.66862425 | 0.46650001 | 9110 |
| 1709683080 | 0.48752653 | -0.037498 | -7.14 | 0.52150001 | 0.67839999 | 0.47150001 | 9427 |
| 1709596680 | 0.52502462 | 0.06972464 | 15.31 | 0.4575283 | 0.52502462 | 0.44170001 | 6867 |
| 1709510280 | 0.45529998 | 0.009 | 2.02 | 0.44480001 | 0.45529999 | 0.42950001 | 8164 |
| 1709423880 | 0.44629998 | 0.03429999 | 8.33 | 0.41240001 | 0.44649999 | 0.41130001 | 11111 |
| 1709337480 | 0.41199999 | 0.00235713 | 0.58 | 0.41217433 | 0.41679999 | 0.40860001 | 8538 |
| 1709251080 | 0.40964286 | 0.00164285 | 0.40 | 0.40850002 | 0.41619999 | 0.40535701 | 9018 |
| 1709164680 | 0.40800001 | 0.00369999 | 0.92 | 0.40430002 | 0.42329999 | 0.40000001 | 9204 |
| 1709078280 | 0.40430002 | -0.0116 | -2.79 | 0.41919998 | 0.42824456 | 0.40330001 | 6293 |
| 1708991880 | 0.41590001 | -0.031957 | -7.14 | 0.44892858 | 0.45579999 | 0.40000001 | 6902 |
| 1708905480 | 0.44785715 | 0.02855717 | 6.81 | 0.41785715 | 0.46324223 | 0.41785715 | 8097 |
| 1708819080 | 0.41929998 | 0.01579999 | 3.92 | 0.40310002 | 0.42681609 | 0.40000001 | 8321 |
| 1708732680 | 0.40349999 | -0.0053 | -1.30 | 0.40889999 | 0.41717395 | 0.40300001 | 7809 |
| 1708646280 | 0.40879998 | -0.0105 | -2.50 | 0.41600001 | 0.43179999 | 0.40300001 | 6141 |
| 1708559880 | 0.41929999 | 0.0078714 | 1.91 | 0.41503125 | 0.42679999 | 0.39890001 | 6074 |
| 1708473480 | 0.41142859 | 0.00772857 | 1.91 | 0.40420001 | 0.42824456 | 0.40180001 | 3337 |
| 1708387080 | 0.40370002 | -0.009564 | -2.31 | 0.40160003 | 0.41919999 | 0.39080001 | 4650 |
| 1708300680 | 0.41326425 | 0.00766423 | 1.89 | 0.40340001 | 0.41929999 | 0.40340001 | 2507 |
| 1708214280 | 0.40560002 | -0.023002 | -5.37 | 0.42753032 | 0.43159999 | 0.40160003 | 3492 |
| 1708127880 | 0.42860166 | 0.01130167 | 2.71 | 0.41729999 | 0.44252928 | 0.41530001 | 5542 |
| 1708041480 | 0.41729999 | 0.0033714 | 0.81 | 0.41753107 | 0.42339999 | 0.40170001 | 3910 |
| 1707955080 | 0.41392859 | 0.00925367 | 2.29 | 0.40699999 | 0.42669999 | 0.39310001 | 2339 |
| 1707868680 | 0.40467492 | 0.00277494 | 0.69 | 0.40970002 | 0.41809999 | 0.40100001 | 2364 |
| 1707782220 | 0.40189998 | 0.00118569 | 0.30 | 0.40107143 | 0.42574474 | 0.39357143 | 4637 |
| 1707695880 | 0.40071429 | -0.001786 | -0.44 | 0.40519999 | 0.40969999 | 0.39480001 | 7223 |
| 1707609480 | 0.40250001 | -0.0282 | -6.55 | 0.4271732 | 0.43859999 | 0.38410001 | 5303 |
| 1707523080 | 0.43069999 | 0.03960001 | 10.13 | 0.40038957 | 0.44779999 | 0.39850001 | 5308 |
| 1707436680 | 0.39109998 | -0.0102 | -2.54 | 0.40357144 | 0.41369999 | 0.37320002 | 2876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
