We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 60.40652841 | -5.3 | -8.07 | 65.73903267 | 65.816709 | 60 | 0 |
| 1714435080 | 65.71081441 | -0.03 | -0.04 | 65.71081441 | 65.73903267 | 64.156792 | 0 |
| 1714348680 | 65.73903267 | -1.33 | -1.99 | 67.04459279 | 67.40674 | 65.70657 | 0 |
| 1714262280 | 67.07222684 | 1.36 | 2.07 | 65.73903267 | 68.40544383 | 64.37703604 | 0 |
| 1714175880 | 65.71081441 | -1.33 | -1.98 | 65.71081441 | 66.7617664 | 65.71081441 | 0 |
| 1714089480 | 67.037175 | -0.86 | -1.27 | 68.40544383 | 68.40544383 | 65.71081441 | 0 |
| 1714003080 | 67.89999999 | -21.82 | -24.32 | 88.38504672 | 88.38504672 | 67.89999999 | 0 |
| 1713916680 | 89.7188251 | 0 | 0.00 | 89.7188251 | 89.7188251 | 89.7188251 | 0 |
| 1713830280 | 89.7188251 | 0 | 0.00 | 89.7188251 | 89.7188251 | 89.7188251 | 0 |
| 1713743880 | 89.7188251 | 0 | 0.00 | 89.7188251 | 89.7188251 | 89.7188251 | 0 |
| 1713657480 | 89.7188251 | 0 | 0.00 | 89.7188251 | 89.7188251 | 89.7188251 | 0 |
| 1713571080 | 89.7188251 | -1.28 | -1.41 | 91.00000001 | 91.00000001 | 89.7188251 | 0 |
| 1713484680 | 91.00000001 | 0 | 0.00 | 91.00000001 | 91.00000001 | 91.00000001 | 0 |
| 1713398280 | 91.00000001 | 1 | 1.11 | 91.07273152 | 91.07273152 | 91.00000001 | 0 |
| 1713311820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713225420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713139020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1713052620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712966280 | 90 | 10 | 12.50 | 90 | 90 | 90 | 0 |
| 1712879880 | 80 | -4.38 | -5.19 | 88.40580089 | 91.07273152 | 80 | 0 |
| 1712793480 | 84.38371161 | -17.36 | -17.06 | 101.72283044 | 101.72283044 | 84.38371161 | 0 |
| 1712707020 | 101.74079065 | 0 | 0.00 | 103.07433014 | 103.07433014 | 101.74079065 | 0 |
| 1712620680 | 101.74079065 | 0 | 0.00 | 101.74079065 | 101.74079065 | 101.74079065 | 0 |
| 1712534280 | 101.74079065 | 3.74 | 3.82 | 98 | 101.74079065 | 98 | 0 |
| 1712447880 | 98 | 1.61 | 1.67 | 97.74021109 | 98 | 97.74021109 | 0 |
| 1712361480 | 96.38771695 | 0 | 0.00 | 96.38771695 | 96.38771695 | 96.38771695 | 0 |
| 1712275080 | 96.38771695 | -1.61 | -1.65 | 97.99999999 | 97.99999999 | 96.38771695 | 0 |
| 1712188680 | 97.99999999 | 2.69 | 2.82 | 97.74021109 | 97.99999999 | 97.74021109 | 0 |
| 1712102280 | 95.311125 | 0 | 0.00 | 95.311125 | 95.311125 | 95.311125 | 0 |
| 1712015880 | 95.311125 | 0 | 0.00 | 95.311125 | 95.311125 | 95.311125 | 0 |
| 1711929480 | 95.311125 | -1.1 | -1.14 | 95.311125 | 95.311125 | 95.311125 | 0 |
| 1711843080 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711756680 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711670280 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711583880 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711497480 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711411080 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711324680 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711238280 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711151880 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1711065480 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1710979080 | 96.40669871 | 0 | 0.00 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1710892680 | 96.40669871 | 11.4 | 13.41 | 96.40669871 | 96.40669871 | 96.40669871 | 0 |
| 1710806280 | 85.01 | -12.73 | -13.02 | 97.74021109 | 97.74021109 | 85.01 | 0 |
| 1710719880 | 97.74021109 | 1.35 | 1.40 | 96.40669871 | 97.74021109 | 96.40669871 | 0 |
| 1710633480 | 96.38771695 | -14.67 | -13.21 | 100.38905206 | 100.38905206 | 96.38771695 | 0 |
| 1710547080 | 111.05927903 | -1.35 | -1.20 | 112.3930574 | 112.3930574 | 111.05927903 | 0 |
| 1710460680 | 112.40927121 | 0 | 0.00 | 112.40927121 | 112.40927121 | 112.40927121 | 0 |
| 1710374280 | 112.40927121 | -1.29 | -1.14 | 112.40927121 | 112.40927121 | 112.40927121 | 0 |
| 1710287820 | 113.69999999 | 27.96 | 32.61 | 85.73891065 | 113.69999999 | 85.73891065 | 0 |
| 1710201480 | 85.73890014 | 0 | 0.00 | 85.73890014 | 85.73890014 | 85.73890014 | 0 |
| 1710115020 | 85.73890001 | 0 | 0.00 | 85.73890001 | 85.73890001 | 85.73890001 | 0 |
| 1710028620 | 85.73890001 | 0 | 0.00 | 85.73890001 | 85.73890001 | 85.73890001 | 0 |
| 1709942220 | 85.73890001 | 0.74 | 0.87 | 85.73890001 | 85.73890001 | 85.73890001 | 0 |
| 1709855880 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709769480 | 85 | -18 | -17.48 | 84.40548173 | 85 | 84.38371161 | 0 |
| 1709683080 | 102.9999998 | 6.59 | 6.84 | 97.74021109 | 102.9999998 | 91.07273152 | 0 |
| 1709596680 | 96.40669871 | -2.65 | -2.67 | 96.38771695 | 96.40669871 | 96.38771695 | 0 |
| 1709510280 | 99.055 | -0.04 | -0.04 | 99.05527369 | 99.05527369 | 99.055 | 0 |
| 1709423880 | 99.099 | 16.68 | 20.24 | 83.07206531 | 99.099 | 83.07206531 | 0 |
| 1709337480 | 82.41848615 | 0 | 0.00 | 82.41848615 | 82.41848615 | 82.41848615 | 0 |
| 1709251080 | 82.41848615 | 0 | 0.00 | 82.41848615 | 82.41848615 | 82.41848615 | 0 |
| 1709164680 | 82.41848615 | 2.04 | 2.53 | 80.40526812 | 82.41848615 | 80.40526812 | 0 |
| 1709078280 | 80.3823765 | -6.67 | -7.66 | 75.48575 | 81.33615 | 75.04726301 | 0 |
| 1708991880 | 87.05126835 | 0 | 0.00 | 87.05126835 | 87.05126835 | 87.05126835 | 0 |
| 1708905480 | 87.05126835 | 0 | 0.00 | 87.05126835 | 87.05126835 | 87.05126835 | 0 |
| 1708819080 | 87.05126835 | 12.57 | 16.87 | 83.07206531 | 87.07235092 | 83.04993324 | 0 |
| 1708732680 | 74.48575 | -40.59 | -35.27 | 115 | 115 | 74.48575 | 0 |
| 1708646280 | 115.07644238 | 0 | 0.00 | 115.07644238 | 115.07644238 | 115.07644238 | 0 |
| 1708559880 | 115.07644238 | 0.08 | 0.07 | 115.07644238 | 115.077 | 115.07644238 | 0 |
| 1708473480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1708387080 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1708300680 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1708214280 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1708127880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1708041480 | 115 | 31.93 | 38.43 | 84.40548173 | 115 | 84.40548173 | 0 |
| 1707955080 | 83.07206531 | 1.33 | 1.63 | 83.07206531 | 83.07206531 | 83.07206531 | 0 |
| 1707868620 | 81.73866031 | 0 | 0.00 | 81.73866031 | 81.73866031 | 81.73866031 | 0 |
| 1707782220 | 81.73866031 | 0 | 0.00 | 81.73866031 | 81.73866031 | 81.73866031 | 0 |
| 1707695880 | 81.73866031 | 1.33 | 1.66 | 81 | 81.73866031 | 81 | 0 |
| 1707609480 | 80.40526812 | 2.67 | 3.43 | 77.77 | 80.40526812 | 75.07 | 0 |
| 1707523080 | 77.73852497 | 4.03 | 5.46 | 73.7134 | 77.73852497 | 73.7134 | 0 |
| 1707436680 | 73.71348464 | 2.2 | 3.07 | 72.40522549 | 74.383575 | 72.40522549 | 0 |
| 1707350280 | 71.51835 | -0.86 | -1.19 | 71.670375 | 72.069725 | 71.0459279 | 0 |
| 1707263880 | 72.37970627 | 2.33 | 3.32 | 71.07194496 | 73.73852452 | 71.07194496 | 0 |
| 1707177480 | 70.054425 | -0.99 | -1.40 | 71.0459279 | 72.40522549 | 70.054425 | 0 |
| 1707091020 | 71.0459279 | -1.86 | -2.55 | 72.37970627 | 73.00205 | 70.652925 | 0 |
| 1707004680 | 72.9018 | 3.16 | 4.54 | 71.07194496 | 73.73852452 | 71.07194496 | 0 |
| 1706918280 | 69.73868364 | 0 | 0.00 | 69.96465 | 69.96465 | 69.71214953 | 0 |
| 1706831880 | 69.73868364 | 1.17 | 1.71 | 68.37837116 | 70.164975 | 67.361175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
