Barter Historical Data - BRTRUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Barter (LAToken:BRTRUSDT)
Barter (LAToken:BRTRUSDT) Historical

Barter (BRTRUSDT)

0.0067

0.00

( 0.00% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	0.0067	-0.001121	-14.33	0.00740503	0.007821	0.0066	9056
1714607820	0.007821	-0.001009	-11.43	0.00882	0.00991	0.007821	9751
1714521420	0.00883001	-0.00109	-10.99	0.01164999	0.01164999	0.00866802	568
1714435080	0.00992	0.00081901	9.00	0.01	0.0116	0.008651	16550
1714348680	0.00910099	0	0.00	0.00910099	0.00910099	0.00910099	688
1714262280	0.00910099	-2.2E-5	-0.24	0.01	0.01	0.00910099	1756
1714175880	0.00912345	-0.003177	-25.83	0.0119	0.0119	0.00912345	881
1714089480	0.0123	-0.00318	-20.54	0.0149	0.015289	0.009101	7351
1714003080	0.01548	0.00187998	13.82	0.018	0.018	0.011	2088
1713916620	0.01360002	-0.000399	-2.85	0.0095	0.02056	0.00947	67677
1713830280	0.013999	0.00419899	42.85	0.0097989	0.0148	0.007128	30561
1713743880	0.00980001	-0.0052	-34.67	0.01395	0.01395	0.0065	17978
1713657480	0.015	0.00723001	93.05	0.00582	0.015	0.00444445	41036
1713571080	0.00776999	0.001619	26.32	0.00838999	0.00838999	0.00576	4779
1713484680	0.00615099	0.00015099	2.52	0.00787999	0.00787999	0.00615	110
1713398280	0.006	0.00064999	12.15	0.0075	0.00787999	0.00545001	5846
1713311880	0.00535001	-0.00167	-23.79	0.0073	0.00978	0.00535001	15195
1713225480	0.00702	-0.004459	-38.84	0.0111	0.0111	0.007	12458
1713139080	0.011479	0.00187897	19.57	0.00960003	0.0124	0.008	7247
1713052620	0.00960003	0.00061003	6.79	0.013	0.02799999	0.00960003	24617
1712966280	0.00899	-1.0E-5	-0.11	0.00899	0.009	0.00899	8193
1712879880	0.009	0.0014	18.42	0.009	0.0098	0.009	2084
1712793480	0.0076	0.0001	1.33	0.0075	0.0076	0.0075	10
1712707020	0.0075	-0.001	-11.76	0.00850001	0.0097	0.0075	2636
1712620680	0.00850001	-0.00032	-3.63	0.0085	0.0087	0.0085	2480
1712534280	0.00882	-0.000336	-3.67	0.01199999	0.012	0.00735	5700
1712447880	0.00915555	0	0.00	0.00915555	0.00915555	0.00915555	10
1712361480	0.00915555	-0.000934	-9.26	0.0091	0.00915555	0.0091	53
1712275080	0.01009	0.00039	4.02	0.0097	0.016	0.0075	15382
1712188680	0.0097	-0.0028	-22.40	0.00821	0.01069	0.0075	17743
1712102280	0.0125	-0.0034	-21.38	0.0113	0.01576	0.00800003	5048
1712015880	0.0159	-0.0003	-1.85	0.0162	0.0162	0.011	12360
1711929480	0.0162	0.0002	1.25	0.017	0.017	0.0161	186
1711843080	0.016	-0.001501	-8.58	0.01782001	0.019	0.016	34682
1711756620	0.01750099	-0.002499	-12.50	0.02000001	0.0279	0.01400006	62296
1711670280	0.02	0.001	5.26	0.01700001	0.0366	0.01415	79423
1711583880	0.019	0.01225	181.48	0.00778899	0.0329866	0.0077889	186321
1711497480	0.00675	-0.00055	-7.53	0.00343	0.00966	0.00343	51618
1711411080	0.00729999	0.00340099	87.23	0.00389	0.0075	0.0029301	44299
1711324680	0.003899	0.000969	33.07	0.0039	0.0039	0.003899	0
1711238280	0.00293	0	0.00	0.00293	0.0039	0.00293	780
1711151880	0.00293	-0.00107	-26.75	0.004	0.004	0.00282	2251
1711065480	0.004	0.00012001	3.09	0.00280121	0.004	0.00280121	3125
1710979080	0.00387999	0	0.00	0.00387999	0.00387999	0.00387999	0
1710892680	0.00387999	-1.8E-5	-0.46	0.00387999	0.00387999	0.00387999	256
1710806280	0.003898	-0.000102	-2.55	0.0027821	0.003898	0.0027821	2588
1710719880	0.004	-4.9E-5	-1.21	0.00273	0.00404	0.00273	9
1710633480	0.00404898	0.00014898	3.82	0.0039	0.004099	0.00271208	10416
1710547080	0.0039	0	0.00	0.0039	0.0039	0.00271208	74
1710460680	0.0039	0.00109689	39.13	0.0039	0.0039	0.0039	442
1710374280	0.00280311	0.00015311	5.78	0.00425	0.00425	0.00280311	13003
1710287820	0.00265	-0.001626	-38.03	0.0033	0.0045	0.00261	11495
1710201480	0.0042757	7.6E-5	1.81	0.0042	0.00427588	0.0033	2008
1710115080	0.0042	0	0.00	0.003401	0.0042	0.003401	15
1710028680	0.0042	-8.0E-5	-1.87	0.0034	0.0042799	0.0034	28
1709942220	0.0042799	8.0E-5	1.90	0.00428	0.00428	0.0034	602
1709855880	0.0042	-0.0001	-2.33	0.0042	0.0042	0.0042	4493
1709769480	0.0043	-0.000286	-6.24	0.0031	0.0045	0.0031	2453
1709683080	0.00458588	-0.000113	-2.40	0.003733	0.00478	0.00306	58936
1709596680	0.004699	0.000958	25.61	0.003741	0.004699	0.003741	35
1709510280	0.003741	-0.000214	-5.41	0.003741	0.004919	0.003741	1457
1709423880	0.003955	-0.001013	-20.39	0.003741	0.004962	0.003741	554
1709337480	0.004968	6.8E-5	1.39	0.004986	0.004986	0.00373	35
1709251080	0.0049	-0.00015	-2.97	0.00505	0.00529	0.003811	5925
1709164680	0.00505	-0.00015	-2.88	0.00516673	0.00519998	0.00505	6439
1709078280	0.00519998	0.00138998	36.48	0.0051725	0.00519998	0.0051725	10
1708991880	0.00381	-0.001559	-29.04	0.0053513	0.0053513	0.00381	37
1708905480	0.00536895	-0.000125	-2.28	0.0055	0.0055	0.00536895	27
1708819080	0.00549348	4.9E-5	0.90	0.00546558	0.00549348	0.00545066	11
1708732680	0.00544476	4.5E-7	0.01	0.00543857	0.00544476	0.00543857	8
1708646280	0.00544431	6.7E-5	1.25	0.00537774	0.00544431	0.00537774	281
1708559880	0.00537778	-3.0E-5	-0.55	0.00539691	0.00539691	0.00537778	3
1708473480	0.00540775	-0.000579	-9.67	0.00596406	0.00596406	0.00402366	2123
1708387080	0.0059866	2.0E-6	0.03	0.00600663	0.00600663	0.0059866	6
1708300680	0.00598443	7.5E-5	1.27	0.00590943	0.00598443	0.00589612	363
1708214280	0.00590943	-9.1E-5	-1.52	0.006	0.006	0.00590943	925
1708127880	0.006	0.00051912	9.47	0.00548093	0.006	0.00548088	109
1708041480	0.00548088	3.6E-5	0.66	0.00545075	0.00548693	0.00545075	1240
1707955080	0.00544454	-0.000982	-15.28	0.00641199	0.007459	0.00413985	11867
1707868680	0.00642619	-0.001074	-14.32	0.00748913	0.00748913	0.00642619	107
1707782220	0.0075	-0.000611	-7.53	0.00812254	0.00812254	0.0075	56
1707695880	0.00811066	2.2E-5	0.27	0.00811999	0.00811999	0.00811066	5
1707609480	0.00808819	-0.001144	-12.39	0.00923328	0.009759	0.00785341	1131
1707523080	0.00923213	-1.1E-5	-0.12	0.00924292	0.00924292	0.00921887	2567
1707436680	0.00924292	-6.6E-5	-0.71	0.00927273	0.0092764	0.00924292	5
1707350280	0.00930873	-5.2E-5	-0.56	0.00695086	0.00935597	0.00695086	909
1707263880	0.00936024	-7.9E-5	-0.84	0.00953424	0.00953424	0.00934693	549
1707177480	0.00943961	-0.000322	-3.30	0.00971349	0.00971349	0.00943961	15
1707091080	0.00976195	0	0.00	0.00976195	0.00976195	0.00976195	0
1707004680	0.00976195	3.7E-5	0.38	0.00976195	0.00976195	0.00976195	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions