Bitgert Historical Data - BRISEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Bitgert (LAToken:BRISEUSDT)
Bitgert (LAToken:BRISEUSDT) Historical

Bitgert (BRISEUSDT)

0.00000016

0.00

( 0.00% )

Updated: 20:26:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	189488281
1714607820	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.3E-7	199332189
1714521420	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	19827047
1714435080	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	76225407
1714348680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	8219016
1714262280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	167308379
1714175880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	117888294
1714089480	1.7E-7	-2.0E-8	-10.53	1.9E-7	1.9E-7	1.7E-7	44396349
1714003080	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	30014558
1713916620	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	14970615
1713830280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	24990859
1713743880	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	40441118
1713657480	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	16769544
1713571080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	11565511
1713484680	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.6E-7	26147049
1713398280	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	29893025
1713311880	1.8E-7	1.0E-8	5.88	1.8E-7	1.8E-7	1.7E-7	102020092
1713225480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	381152
1713139080	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	13095969
1713052620	1.8E-7	-3.0E-8	-14.29	1.9E-7	1.9E-7	1.8E-7	308690432
1712966280	2.1E-7	2.0E-8	10.53	1.9E-7	2.1E-7	1.9E-7	645863448
1712879880	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	28610618
1712793480	1.9E-7	-1.0E-8	-5.00	1.9E-7	2.0E-7	1.9E-7	111489120
1712707020	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	293401301
1712620680	2.0E-7	0	0.00	2.0E-7	2.2E-7	2.0E-7	29612687
1712534280	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	2.0E-7	389738555
1712447880	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.0E-7	45928927
1712361480	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.3E-7	2.1E-7	267309330
1712275080	2.3E-7	2.0E-8	9.52	2.1E-7	2.3E-7	2.1E-7	70580271
1712188680	2.1E-7	0	0.00	2.1E-7	2.3E-7	2.0E-7	324323534
1712102280	2.1E-7	-1.0E-8	-4.55	2.2E-7	2.2E-7	2.0E-7	250511105
1712015880	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	2.0E-7	64793076
1711929480	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.2E-7	60599422
1711843080	2.3E-7	1.0E-8	4.55	2.2E-7	2.3E-7	2.2E-7	596617818
1711756620	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	1.9E-7	502335645
1711670280	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.2E-7	491054756
1711583880	2.3E-7	-1.0E-8	-4.17	2.4E-7	2.4E-7	2.0E-7	920781763
1711497480	2.4E-7	0	0.00	2.4E-7	2.5E-7	2.4E-7	430599951
1711411080	2.4E-7	1.0E-8	4.35	2.3E-7	2.5E-7	2.1E-7	809539379
1711324680	2.3E-7	-4.0E-8	-14.81	2.8E-7	2.8E-7	2.0E-7	83049262
1711238280	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.5E-7	38045579
1711151880	2.8E-7	2.0E-8	7.69	2.5E-7	2.8E-7	2.5E-7	55883392
1711065480	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.4E-7	178601005
1710979080	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	407323620
1710892680	2.6E-7	-3.0E-8	-10.34	2.9E-7	2.9E-7	2.5E-7	114873538
1710806280	2.9E-7	2.0E-8	7.41	2.7E-7	3.0E-7	2.7E-7	41362542
1710719880	2.7E-7	-4.0E-8	-12.90	3.1E-7	3.2E-7	2.7E-7	1482343684
1710633480	3.1E-7	-5.0E-8	-13.89	3.6E-7	3.6E-7	3.1E-7	23204736
1710547080	3.6E-7	2.0E-8	5.88	3.4E-7	4.1E-7	3.4E-7	504641668
1710460680	3.4E-7	-2.0E-8	-5.56	4.1E-7	4.2E-7	3.3E-7	839787493
1710374280	3.6E-7	-7.0E-8	-16.28	4.3E-7	4.3E-7	3.3E-7	345032810
1710287820	4.3E-7	7.0E-8	19.44	3.6E-7	5.0E-7	3.1E-7	732359826
1710201480	3.6E-7	-5.0E-8	-12.20	4.1E-7	4.4E-7	3.3E-7	1131757403
1710115080	4.1E-7	1.1E-7	36.67	2.9E-7	4.7E-7	2.6E-7	2240939064
1710028680	3.0E-7	3.0E-8	11.11	2.7E-7	3.0E-7	2.3E-7	1318768257
1709942220	2.7E-7	8.0E-8	42.11	1.9E-7	2.8E-7	1.9E-7	788787452
1709855880	1.9E-7	-2.0E-8	-9.52	2.1E-7	2.1E-7	1.9E-7	241227270
1709769480	2.1E-7	1.0E-8	5.00	2.0E-7	2.1E-7	2.0E-7	729080468
1709683080	2.0E-7	0	0.00	2.2E-7	2.4E-7	1.8E-7	1849522283
1709596680	2.0E-7	2.0E-8	11.11	1.8E-7	2.2E-7	1.7E-7	1111181777
1709510280	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	896905503
1709423880	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.9E-7	1.7E-7	870651020
1709337480	1.8E-7	1.0E-8	5.88	1.8E-7	1.9E-7	1.7E-7	959751822
1709251080	1.7E-7	2.0E-8	13.33	1.2E-7	1.7E-7	1.2E-7	835028668
1709164680	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.2E-7	771159570
1709078280	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	208324891
1708991880	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	13415982
1708905480	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	41448187
1708819080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	14871039
1708732680	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	112661485
1708646280	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	21061098
1708559880	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	88976057
1708473480	1.2E-7	-3.0E-8	-20.00	1.5E-7	1.5E-7	9.0E-8	848256535
1708387080	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	84194419
1708300680	1.4E-7	-2.0E-8	-12.50	1.4E-7	1.6E-7	1.3E-7	1443079373
1708214280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	69213463
1708127880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	87426906
1708041480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	120029981
1707955080	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	4725344
1707868680	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	60068658
1707782220	1.7E-7	1.0E-8	6.25	1.6E-7	1.8E-7	1.6E-7	6951555
1707695880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	3341411
1707609480	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.4E-7	22445631
1707523080	1.7E-7	1.0E-8	6.25	1.5E-7	1.7E-7	1.5E-7	2704829
1707436680	1.6E-7	2.0E-8	14.29	1.4E-7	1.7E-7	1.4E-7	84767254
1707350280	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	630941
1707263880	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	14898741
1707177480	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	276750
1707091020	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	22801028
1707004680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	31203615

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions