BarnBridge Governance Token Historical Data - BONDETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
BarnBridge Governance Token (LAToken:BONDETH)
BarnBridge Governance Token (LAToken:BONDETH) Historical

BarnBridge Governance Token (BONDETH)

0.0009

-0.00000224

( -0.25% )

Updated: 07:53:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.00090203	-8.0E-6	-0.88	0.00091001	0.00091999	0.00079928	376
1714435080	0.00091001	-6.0E-6	-0.65	0.00091714	0.00092715	0.00088448	393
1714348680	0.00091606	3.5E-5	3.97	0.00088551	0.00092999	0.00087001	403
1714262280	0.00088153	-3.7E-5	-4.03	0.00091382	0.00092484	0.00088001	376
1714175880	0.0009186	-1.1E-5	-1.18	0.00092486	0.00093225	0.00091001	444
1714089480	0.00092972	5.0E-6	0.54	0.000916	0.00093671	0.00089831	401
1714003080	0.00092459	-4.6E-5	-4.74	0.00097388	0.00098322	0.0009217	270
1713916620	0.00097022	-8.0E-6	-0.82	0.00098317	0.00098934	0.00096264	345
1713830280	0.00097778	8.0E-6	0.82	0.00097073	0.00098897	0.00093947	398
1713743880	0.00096999	-2.0E-5	-2.02	0.00098748	0.00098802	0.00095696	366
1713657480	0.00098959	6.0E-5	6.45	0.00093655	0.00098999	0.00092419	423
1713571080	0.00092999	2.0E-5	2.20	0.0009151	0.00093999	0.00089018	409
1713484680	0.00091035	-2.2E-5	-2.36	0.00093001	0.00093921	0.00090001	467
1713398280	0.00093214	-2.2E-5	-2.31	0.0009435	0.00094999	0.00091394	451
1713311880	0.00095373	2.7E-5	2.91	0.00092013	0.00095999	0.00091182	425
1713225480	0.00092647	-2.8E-5	-2.93	0.00095096	0.00096999	0.00091118	428
1713139080	0.00095476	1.3E-5	1.38	0.0009401	0.00097999	0.00092042	385
1713052620	0.00094174	-0.000144	-13.26	0.00107745	0.00109613	0.00086252	240
1712966280	0.00108595	-9.4E-5	-7.97	0.0011856	0.00119498	0.00105225	184
1712879880	0.00118001	2.0E-6	0.17	0.00115999	0.00119302	0.00113372	178
1712793480	0.00117806	-5.8E-5	-4.69	0.00123678	0.00124688	0.00117001	204
1712707020	0.00123637	1.6E-5	1.31	0.00121654	0.0012577	0.0012026	215
1712620680	0.00121998	-6.1E-5	-4.76	0.00128001	0.00130747	0.00121056	307
1712534280	0.001281	-5.8E-5	-4.33	0.00134657	0.00137765	0.00128056	297
1712447880	0.00133853	-7.0E-6	-0.52	0.00133998	0.00143436	0.0007001	337
1712361480	0.00134517	-2.0E-5	-1.46	0.00135593	0.00139999	0.00133001	322
1712275080	0.00136559	4.9E-5	3.72	0.00130783	0.00137627	0.00130772	335
1712188680	0.00131691	-7.2E-5	-5.18	0.00136998	0.00137961	0.00128291	322
1712102280	0.00138901	0.00013902	11.12	0.00124522	0.00140688	0.00122591	309
1712015880	0.00124999	4.0E-6	0.32	0.00124492	0.00126835	0.0012172	202
1711929480	0.00124551	-3.5E-5	-2.73	0.00128189	0.0013021	0.00124254	175
1711843080	0.00128002	-4.2E-5	-3.18	0.0013311	0.0013311	0.00127605	204
1711756620	0.00132224	-9.8E-5	-6.90	0.00140431	0.00142711	0.00130686	188
1711670280	0.00141999	5.0E-5	3.65	0.00139001	0.00177818	0.00135	223
1711583880	0.00136971	0.00011226	8.93	0.00125107	0.00136999	0.00120574	247
1711497480	0.00125745	3.3E-5	2.70	0.00122792	0.00128482	0.00120968	206
1711411080	0.00122409	-2.9E-5	-2.31	0.00125349	0.00126794	0.00118612	184
1711324680	0.00125344	2.5E-5	2.04	0.00123182	0.00128999	0.00121465	244
1711238280	0.00122801	4.0E-6	0.33	0.0012202	0.0012462	0.00121324	170
1711151880	0.00122451	6.4E-5	5.51	0.00116706	0.00122528	0.00114001	237
1711065480	0.00116067	-2.9E-5	-2.44	0.00119382	0.00119636	0.00116001	175
1710979080	0.00118999	-7.4E-5	-5.85	0.00127182	0.00127184	0.00118187	233
1710892680	0.00126442	0.00011024	9.55	0.00116207	0.00128499	0.00107183	280
1710806280	0.00115418	-6.3E-5	-5.18	0.00122468	0.0012335	0.00114035	197
1710719880	0.00121696	-5.5E-5	-4.32	0.00130998	0.00140114	0.00121079	248
1710633480	0.0012722	6.7E-5	5.56	0.00121787	0.00143738	0.0011869	267
1710547080	0.0012053	-2.0E-6	-0.17	0.00121027	0.00123481	0.00115813	290
1710460680	0.00120769	9.3E-5	8.34	0.00117494	0.00121577	0.00114718	124
1710374220	0.00111487	0	0.00	0.00111487	0.00111487	0.00111487	0
1710287820	0.00111487	2.9E-5	2.67	0.00108635	0.00115999	0.00108484	101
1710201480	0.00108593	2.4E-5	2.26	0.00106638	0.00115667	0.00104326	237
1710115080	0.00106154	-8.0E-6	-0.75	0.00107863	0.00109012	0.00101496	234
1710028680	0.00107002	1.1E-5	1.04	0.00105958	0.00112548	0.00104748	146
1709942220	0.00105866	1.2E-5	1.15	0.00105145	0.00105866	0.001	238
1709855880	0.00104636	3.8E-5	3.77	0.00101093	0.00105533	0.00100508	247
1709769480	0.00100858	-2.3E-5	-2.23	0.00102848	0.00103797	0.00095124	228
1709683080	0.00103164	-0.000119	-10.34	0.00115262	0.00115911	0.00101576	289
1709596680	0.00115098	-3.7E-5	-3.11	0.00117796	0.00122752	0.00114461	317
1709510280	0.00118823	-5.1E-5	-4.11	0.00124559	0.0012456	0.00116004	253
1709423880	0.00123968	4.0E-5	3.33	0.00119002	0.00124606	0.00117257	193
1709337480	0.00119999	3.3E-5	2.83	0.00117312	0.00121364	0.0011332	213
1709251080	0.00116706	2.6E-5	2.28	0.0011432	0.00117998	0.00111211	274
1709164680	0.00114148	-6.0E-6	-0.52	0.00114755	0.00542213	0.00109001	267
1709078280	0.00114738	-1.1E-5	-0.95	0.00115886	0.00116542	0.00112502	219
1708991880	0.00115815	-2.0E-6	-0.17	0.00116296	0.00118722	0.00115301	280
1708905480	0.00116002	-5.0E-5	-4.13	0.00121112	0.00121459	0.00115629	238
1708819080	0.00120999	8.7E-7	0.07	0.00120765	0.00123701	0.00118456	191
1708732680	0.00120912	4.5E-5	3.87	0.00117998	0.00121678	0.00115001	373
1708646280	0.00116373	-3.0E-6	-0.26	0.00116002	0.00118999	0.00116001	416
1708559880	0.00116693	-1.7E-5	-1.44	0.00118339	0.00119999	0.00115001	401
1708473480	0.00118416	-9.3E-5	-7.28	0.00127002	0.00130996	0.00118001	609
1708387080	0.00127689	-2.8E-5	-2.15	0.00130446	0.00130999	0.00126149	405
1708300680	0.00130482	3.5E-5	2.76	0.00128396	0.00131999	0.00127001	89
1708214280	0.00127001	-2.7E-5	-2.08	0.00129961	0.00130999	0.00127001	390
1708127880	0.00129661	2.0E-6	0.15	0.00128944	0.00133999	0.00128001	319
1708041480	0.00129449	-7.5E-5	-5.48	0.00136999	0.00136999	0.00128001	320
1707955080	0.00136982	3.7E-5	2.78	0.00132293	0.00154753	0.00131001	493
1707868680	0.00133302	3.3E-5	2.54	0.0012956	0.00134999	0.00128001	441
1707782220	0.00129998	-4.0E-5	-2.99	0.00134328	0.00136999	0.00129001	334
1707695880	0.00134001	3.0E-6	0.22	0.00134046	0.00136999	0.00132001	878
1707609480	0.00133686	-8.0E-6	-0.59	0.00134525	0.00136999	0.00132001	796
1707523080	0.00134515	5.0E-6	0.37	0.00134001	0.00138999	0.00132001	528
1707436680	0.00134002	0	0.00	0.00134215	0.00135999	0.00132001	325
1707350280	0.00134002	4.0E-6	0.30	0.00133998	0.00135999	0.00132001	603
1707263880	0.00133579	-4.7E-5	-3.40	0.00138109	0.00138999	0.00133001	457
1707177480	0.00138262	3.0E-6	0.22	0.00137808	0.00138999	0.00136001	517
1707091020	0.00137999	-5.0E-5	-3.50	0.00142474	0.0015	0.00137001	477
1707004680	0.00142998	8.0E-6	0.56	0.00141001	0.00143999	0.00139001	498
1706918280	0.00142198	2.2E-5	1.57	0.00138002	0.00143999	0.00138001	535
1706831880	0.00140013	1.0E-5	0.72	0.00139998	0.00143999	0.00137001	518

BarnBridge Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions