We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.539E-5 | 3.9E-7 | 0.87 | 4.524E-5 | 4.564E-5 | 4.432E-5 | 1448 |
| 1714175880 | 4.5E-5 | -3.6E-7 | -0.79 | 4.538E-5 | 4.579E-5 | 4.432E-5 | 605 |
| 1714089480 | 4.536E-5 | -4.0E-8 | -0.09 | 4.538E-5 | 4.578E-5 | 4.391E-5 | 1252 |
| 1714003080 | 4.54E-5 | -2.0E-6 | -4.24 | 4.695E-5 | 4.834E-5 | 4.499E-5 | 1317 |
| 1713916620 | 4.72E-5 | 5.0E-8 | 0.11 | 4.732E-5 | 4.778E-5 | 4.644E-5 | 619 |
| 1713830280 | 4.715E-5 | -8.0E-8 | -0.17 | 4.746E-5 | 4.808E-5 | 4.658E-5 | 829 |
| 1713743880 | 4.723E-5 | -6.2E-7 | -1.30 | 4.787E-5 | 4.787E-5 | 4.638E-5 | 1084 |
| 1713657480 | 4.785E-5 | 3.0E-6 | 6.74 | 4.464E-5 | 4.815E-5 | 4.425E-5 | 851 |
| 1713571080 | 4.454E-5 | 5.2E-7 | 1.18 | 4.39E-5 | 4.506E-5 | 4.266E-5 | 1004 |
| 1713484680 | 4.402E-5 | -1.0E-6 | -2.21 | 4.524E-5 | 4.569E-5 | 4.378E-5 | 1113 |
| 1713398280 | 4.527E-5 | -8.6E-7 | -1.86 | 4.566E-5 | 4.966E-5 | 4.448E-5 | 1360 |
| 1713311880 | 4.613E-5 | 8.0E-7 | 1.76 | 4.523E-5 | 4.694E-5 | 4.442E-5 | 731 |
| 1713225480 | 4.533E-5 | -7.3E-7 | -1.58 | 4.573E-5 | 4.737E-5 | 4.451E-5 | 668 |
| 1713139080 | 4.606E-5 | 2.0E-6 | 4.59 | 4.384E-5 | 4.692E-5 | 4.281E-5 | 947 |
| 1713052620 | 4.359E-5 | -9.0E-6 | -17.10 | 5.221E-5 | 5.324E-5 | 4.029E-5 | 1101 |
| 1712966280 | 5.262E-5 | -6.0E-6 | -10.15 | 5.947E-5 | 5.959E-5 | 5.08E-5 | 836 |
| 1712879880 | 5.909E-5 | 1.0E-8 | 0.02 | 5.907E-5 | 5.949E-5 | 5.714E-5 | 1018 |
| 1712793480 | 5.908E-5 | -3.0E-6 | -4.82 | 6.28E-5 | 6.345E-5 | 5.899E-5 | 745 |
| 1712707020 | 6.225E-5 | -6.2E-7 | -0.99 | 6.316E-5 | 6.408E-5 | 6.199E-5 | 713 |
| 1712620680 | 6.287E-5 | -1.0E-6 | -1.56 | 6.398E-5 | 6.447E-5 | 6.121E-5 | 710 |
| 1712534280 | 6.393E-5 | -1.0E-6 | -1.53 | 6.538E-5 | 6.73E-5 | 6.355E-5 | 695 |
| 1712447880 | 6.525E-5 | -3.2E-7 | -0.49 | 6.539E-5 | 6.726E-5 | 6.461E-5 | 1290 |
| 1712361480 | 6.557E-5 | -9.2E-7 | -1.38 | 6.63E-5 | 6.805E-5 | 6.452E-5 | 712 |
| 1712275080 | 6.649E-5 | 7.0E-7 | 1.06 | 6.596E-5 | 6.895E-5 | 6.596E-5 | 784 |
| 1712188680 | 6.579E-5 | -3.0E-6 | -4.34 | 6.799E-5 | 6.918E-5 | 6.434E-5 | 808 |
| 1712102280 | 6.919E-5 | 6.0E-6 | 9.57 | 6.248E-5 | 7.009E-5 | 6.184E-5 | 1480 |
| 1712015880 | 6.272E-5 | -1.0E-6 | -1.57 | 6.372E-5 | 6.466E-5 | 6.196E-5 | 685 |
| 1711929480 | 6.386E-5 | -4.5E-7 | -0.70 | 6.493E-5 | 6.57E-5 | 6.367E-5 | 938 |
| 1711843080 | 6.431E-5 | -2.0E-6 | -3.00 | 6.675E-5 | 6.687E-5 | 6.427E-5 | 787 |
| 1711756620 | 6.669E-5 | -5.0E-6 | -7.01 | 7.116E-5 | 7.206E-5 | 6.571E-5 | 442 |
| 1711670280 | 7.13E-5 | 1.0E-6 | 1.42 | 6.995E-5 | 9.037E-5 | 6.732E-5 | 991 |
| 1711583880 | 7.018E-5 | 6.0E-6 | 9.31 | 6.446E-5 | 7.018E-5 | 6.168E-5 | 857 |
| 1711497480 | 6.445E-5 | 2.0E-6 | 3.20 | 6.291E-5 | 6.607E-5 | 6.248E-5 | 799 |
| 1711411080 | 6.245E-5 | -2.0E-6 | -3.12 | 6.427E-5 | 6.539E-5 | 6.114E-5 | 794 |
| 1711324680 | 6.418E-5 | 3.3E-7 | 0.52 | 6.412E-5 | 6.623E-5 | 6.291E-5 | 685 |
| 1711238280 | 6.385E-5 | -2.5E-7 | -0.39 | 6.401E-5 | 6.482E-5 | 6.314E-5 | 446 |
| 1711151880 | 6.41E-5 | 2.0E-6 | 3.21 | 6.218E-5 | 6.411E-5 | 6.042E-5 | 1239 |
| 1711065480 | 6.224E-5 | 6.8E-7 | 1.10 | 6.132E-5 | 6.303E-5 | 6.097E-5 | 737 |
| 1710979080 | 6.156E-5 | -3.0E-6 | -4.65 | 6.443E-5 | 6.512E-5 | 6.137E-5 | 764 |
| 1710892680 | 6.45E-5 | 4.0E-6 | 6.67 | 6.044E-5 | 6.584E-5 | 5.607E-5 | 953 |
| 1710806280 | 6.0E-5 | -5.0E-6 | -7.71 | 6.492E-5 | 6.523E-5 | 5.912E-5 | 595 |
| 1710719880 | 6.488E-5 | -3.0E-6 | -4.40 | 7.006E-5 | 7.634E-5 | 6.451E-5 | 884 |
| 1710633480 | 6.812E-5 | 3.0E-6 | 4.62 | 6.537E-5 | 7.788E-5 | 6.368E-5 | 1234 |
| 1710547080 | 6.487E-5 | -8.7E-7 | -1.32 | 6.565E-5 | 6.767E-5 | 6.305E-5 | 1211 |
| 1710460680 | 6.574E-5 | 2.0E-6 | 3.11 | 6.505E-5 | 6.746E-5 | 6.173E-5 | 631 |
| 1710374280 | 6.423E-5 | -3.0E-6 | -4.44 | 6.712E-5 | 6.798E-5 | 6.214E-5 | 805 |
| 1710287820 | 6.758E-5 | 6.0E-6 | 9.72 | 6.157E-5 | 6.924E-5 | 6.14E-5 | 1053 |
| 1710201480 | 6.175E-5 | 2.0E-6 | 3.33 | 6.022E-5 | 6.504E-5 | 5.84E-5 | 778 |
| 1710115080 | 6.0E-5 | -1.0E-6 | -1.64 | 6.153E-5 | 6.218E-5 | 5.76E-5 | 791 |
| 1710028680 | 6.11E-5 | 1.0E-6 | 1.66 | 6.01E-5 | 6.528E-5 | 6.005E-5 | 869 |
| 1709942220 | 6.008E-5 | -5.8E-7 | -0.96 | 6.081E-5 | 6.087E-5 | 5.681E-5 | 680 |
| 1709855880 | 6.066E-5 | 3.0E-6 | 5.16 | 5.828E-5 | 6.075E-5 | 5.737E-5 | 579 |
| 1709769480 | 5.814E-5 | 6.0E-7 | 1.04 | 5.743E-5 | 5.828E-5 | 5.5E-5 | 507 |
| 1709683080 | 5.754E-5 | -4.0E-6 | -6.47 | 6.14E-5 | 6.3E-5 | 5.256E-5 | 1131 |
| 1709596680 | 6.185E-5 | -4.0E-6 | -6.11 | 6.547E-5 | 6.679E-5 | 6.106E-5 | 792 |
| 1709510280 | 6.542E-5 | -3.0E-6 | -4.39 | 6.867E-5 | 6.89E-5 | 6.402E-5 | 652 |
| 1709423880 | 6.836E-5 | 3.0E-6 | 4.58 | 6.567E-5 | 6.876E-5 | 6.475E-5 | 509 |
| 1709337480 | 6.554E-5 | 2.0E-6 | 3.14 | 6.379E-5 | 6.669E-5 | 6.274E-5 | 538 |
| 1709251080 | 6.372E-5 | 3.0E-6 | 4.94 | 6.364E-5 | 6.516E-5 | 6.217E-5 | 180 |
| 1709164680 | 6.068E-5 | -5.0E-6 | -7.64 | 6.542E-5 | 0.00035044 | 5.955E-5 | 926 |
| 1709078280 | 6.547E-5 | -2.0E-6 | -2.97 | 6.752E-5 | 6.753E-5 | 6.394E-5 | 893 |
| 1708991880 | 6.738E-5 | -2.0E-6 | -2.87 | 6.997E-5 | 7.147E-5 | 6.724E-5 | 869 |
| 1708905480 | 6.972E-5 | -3.6E-7 | -0.51 | 7.012E-5 | 7.049E-5 | 6.948E-5 | 809 |
| 1708819080 | 7.008E-5 | 9.6E-7 | 1.39 | 6.932E-5 | 7.178E-5 | 6.831E-5 | 1040 |
| 1708732680 | 6.912E-5 | 1.0E-6 | 1.48 | 6.828E-5 | 7.012E-5 | 6.679E-5 | 815 |
| 1708646280 | 6.778E-5 | 4.1E-7 | 0.61 | 6.744E-5 | 6.889E-5 | 6.631E-5 | 459 |
| 1708559880 | 6.737E-5 | -1.0E-6 | -1.46 | 6.842E-5 | 6.878E-5 | 6.541E-5 | 532 |
| 1708473480 | 6.865E-5 | -4.0E-6 | -5.52 | 7.295E-5 | 7.389E-5 | 6.691E-5 | 877 |
| 1708387080 | 7.244E-5 | 2.0E-6 | 2.83 | 7.079E-5 | 7.309E-5 | 7.031E-5 | 921 |
| 1708300680 | 7.061E-5 | 2.0E-6 | 2.90 | 6.918E-5 | 7.111E-5 | 6.892E-5 | 103 |
| 1708214280 | 6.901E-5 | -6.7E-7 | -0.96 | 7.006E-5 | 7.019E-5 | 6.801E-5 | 286 |
| 1708127880 | 6.968E-5 | -9.7E-7 | -1.37 | 7.048E-5 | 7.239E-5 | 6.902E-5 | 681 |
| 1708041480 | 7.065E-5 | -3.0E-6 | -4.09 | 7.311E-5 | 7.311E-5 | 7.021E-5 | 416 |
| 1707955080 | 7.328E-5 | 2.0E-6 | 2.81 | 7.042E-5 | 8.276E-5 | 7.011E-5 | 1108 |
| 1707868680 | 7.107E-5 | 2.0E-6 | 2.91 | 6.891E-5 | 7.142E-5 | 6.841E-5 | 975 |
| 1707782220 | 6.865E-5 | -9.7E-7 | -1.39 | 7.039E-5 | 7.069E-5 | 6.811E-5 | 434 |
| 1707695880 | 6.962E-5 | -8.0E-7 | -1.14 | 7.001E-5 | 7.209E-5 | 6.931E-5 | 470 |
| 1707609480 | 7.042E-5 | -8.0E-7 | -1.12 | 7.145E-5 | 7.199E-5 | 6.981E-5 | 374 |
| 1707523080 | 7.122E-5 | -6.6E-7 | -0.92 | 7.192E-5 | 7.319E-5 | 6.961E-5 | 1055 |
| 1707436680 | 7.188E-5 | -2.0E-6 | -2.72 | 7.331E-5 | 7.359E-5 | 7.131E-5 | 903 |
| 1707350280 | 7.358E-5 | -1.0E-8 | -0.01 | 7.368E-5 | 7.469E-5 | 7.341E-5 | 899 |
| 1707263880 | 7.359E-5 | -8.3E-7 | -1.12 | 7.458E-5 | 7.469E-5 | 7.331E-5 | 459 |
| 1707177480 | 7.442E-5 | 7.1E-7 | 0.96 | 7.398E-5 | 7.49E-5 | 7.341E-5 | 495 |
| 1707091020 | 7.371E-5 | -3.0E-6 | -3.94 | 7.647E-5 | 7.648E-5 | 7.371E-5 | 592 |
| 1707004680 | 7.622E-5 | 2.0E-7 | 0.26 | 7.609E-5 | 7.649E-5 | 7.471E-5 | 768 |
| 1706918280 | 7.602E-5 | 1.0E-6 | 1.34 | 7.422E-5 | 7.649E-5 | 7.421E-5 | 986 |
| 1706831880 | 7.472E-5 | 0 | 0.00 | 7.481E-5 | 7.875E-5 | 7.401E-5 | 1024 |
| 1706745420 | 7.472E-5 | 0 | 0.00 | 7.421E-5 | 7.839E-5 | 7.321E-5 | 1216 |
| 1706659080 | 7.472E-5 | -4.5E-7 | -0.60 | 7.498E-5 | 7.549E-5 | 7.361E-5 | 982 |
| 1706572680 | 7.517E-5 | -2.2E-7 | -0.29 | 7.538E-5 | 7.599E-5 | 7.461E-5 | 525 |
| 1706486280 | 7.539E-5 | -2.0E-6 | -2.60 | 7.712E-5 | 7.749E-5 | 7.481E-5 | 864 |
| 1706399880 | 7.695E-5 | -1.3E-7 | -0.17 | 7.702E-5 | 7.809E-5 | 7.641E-5 | 661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
