Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BOBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.39258 | -0.00317 | -0.80% | 0.393979 | 0.461899 | 0.390 | 20,206.00 |
| May 21 2024 | 0.395751 | 0.032851 | 9.05% | 0.3619 | 0.39648 | 0.3561 | 63,456.00 |
| May 20 2024 | 0.3629 | 0.0325 | 9.84% | 0.3314 | 0.3637 | 0.3309 | 143,282.00 |
| May 19 2024 | 0.3304 | -0.0103 | -3.02% | 0.3406 | 0.3442 | 0.3274 | 173,766.00 |
| May 18 2024 | 0.3407 | -0.0115 | -3.27% | 0.3525 | 0.360 | 0.338 | 169,680.00 |
| May 17 2024 | 0.3522 | 0.00519 | 1.50% | 0.346073 | 0.3611 | 0.34293 | 167,696.00 |
| May 16 2024 | 0.34701 | 0.00004 | 0.01% | 0.34698 | 0.34897 | 0.34056 | 184,483.00 |
| May 15 2024 | 0.34697 | 0.018096 | 5.50% | 0.3288 | 0.347311 | 0.32816 | 187,042.00 |
| May 14 2024 | 0.328874 | -0.017636 | -5.09% | 0.34686 | 0.3503 | 0.3263 | 168,209.00 |
| May 13 2024 | 0.34651 | 0.00007 | 0.02% | 0.34676 | 0.360 | 0.33316 | 175,833.00 |
| May 12 2024 | 0.34644 | -0.00176 | -0.51% | 0.34919 | 0.35353 | 0.34497 | 209,199.00 |
| May 11 2024 | 0.3482 | -0.00651 | -1.84% | 0.35592 | 0.35882 | 0.34756 | 200,332.00 |
| May 10 2024 | 0.35471 | -0.007872 | -2.17% | 0.361762 | 0.368562 | 0.34799 | 188,793.00 |
| May 09 2024 | 0.362582 | 0.012512 | 3.57% | 0.34991 | 0.36499 | 0.34543 | 136,924.00 |
| May 08 2024 | 0.35007 | -0.01578 | -4.31% | 0.36566 | 0.37141 | 0.34868 | 123,842.00 |
| May 07 2024 | 0.36585 | -0.00671 | -1.80% | 0.37517 | 0.382729 | 0.36342 | 145,167.00 |
| May 06 2024 | 0.37256 | -0.01474 | -3.81% | 0.38751 | 0.399 | 0.372118 | 162,577.00 |
| May 05 2024 | 0.3873 | -0.00019 | -0.05% | 0.387081 | 0.39453 | 0.37482 | 153,448.00 |
| May 04 2024 | 0.38749 | 0.0115 | 3.06% | 0.37635 | 0.40213 | 0.36933 | 147,002.00 |
| May 03 2024 | 0.37599 | 0.0195 | 5.47% | 0.35567 | 0.38308 | 0.35229 | 160,185.00 |
| May 02 2024 | 0.35649 | 0.00357 | 1.01% | 0.353042 | 0.36353 | 0.34525 | 160,728.00 |
| May 01 2024 | 0.35292 | -0.01134 | -3.11% | 0.36341 | 0.36455 | 0.337291 | 174,851.00 |
| Apr 30 2024 | 0.36426 | -0.01785 | -4.67% | 0.38226 | 0.38894 | 0.35215 | 139,203.00 |
| Apr 29 2024 | 0.38211 | -0.00873 | -2.23% | 0.39185 | 0.39371 | 0.37297 | 115,322.00 |
| Apr 28 2024 | 0.39084 | -0.00806 | -2.02% | 0.39858 | 0.410 | 0.3896 | 115,415.00 |
| Apr 27 2024 | 0.3989 | -0.000582 | -0.15% | 0.39896 | 0.40209 | 0.386 | 118,888.00 |
| Apr 26 2024 | 0.399482 | -0.006248 | -1.54% | 0.40613 | 0.408402 | 0.39542 | 55,673.00 |
| Apr 25 2024 | 0.40573 | 0.0142 | 3.63% | 0.39163 | 0.408147 | 0.385561 | 139,127.00 |
| Apr 24 2024 | 0.39153 | -0.032829 | -7.74% | 0.42521 | 0.42671 | 0.38882 | 143,659.00 |
| Apr 23 2024 | 0.424359 | -0.010521 | -2.42% | 0.43431 | 0.438981 | 0.42383 | 153,633.00 |
| Apr 22 2024 | 0.43488 | 0.01284 | 3.04% | 0.42338 | 0.4392 | 0.41626 | 67,866.00 |
| Apr 21 2024 | 0.42204 | -0.00228 | -0.54% | 0.42096 | 0.44501 | 0.41895 | 142,911.00 |
| Apr 20 2024 | 0.42432 | 0.021521 | 5.34% | 0.401555 | 0.42929 | 0.39744 | 121,072.00 |
| Apr 19 2024 | 0.402799 | -0.024741 | -5.79% | 0.42688 | 0.42759 | 0.39446 | 133,317.00 |
| Apr 18 2024 | 0.42754 | 0.04599 | 12.05% | 0.38228 | 0.434541 | 0.373362 | 168,283.00 |
| Apr 17 2024 | 0.38155 | -0.01508 | -3.80% | 0.39797 | 0.40694 | 0.37243 | 173,462.00 |
| Apr 16 2024 | 0.39663 | 0.00279 | 0.71% | 0.39346 | 0.40642 | 0.37954 | 144,849.00 |
| Apr 15 2024 | 0.39384 | -0.01141 | -2.82% | 0.40437 | 0.43583 | 0.381654 | 152,594.00 |
| Apr 14 2024 | 0.40525 | 0.01027 | 2.60% | 0.39208 | 0.4094 | 0.375849 | 158,098.00 |
| Apr 13 2024 | 0.39498 | -0.03373 | -7.87% | 0.428091 | 0.44488 | 0.354704 | 116,497.00 |
| Apr 12 2024 | 0.42871 | -0.07411 | -14.74% | 0.502721 | 0.51097 | 0.412227 | 101,851.00 |
| Apr 11 2024 | 0.50282 | -0.02261 | -4.30% | 0.52182 | 0.533985 | 0.494428 | 96,761.00 |
| Apr 10 2024 | 0.52543 | 0.01803 | 3.55% | 0.50198 | 0.530235 | 0.4831 | 117,693.00 |
| Apr 09 2024 | 0.5074 | -0.04785 | -8.62% | 0.55544 | 0.55651 | 0.50165 | 115,520.00 |
| Apr 08 2024 | 0.55525 | 0.0539 | 10.75% | 0.50032 | 0.578647 | 0.484892 | 132,436.00 |
| Apr 07 2024 | 0.50135 | 0.00217 | 0.43% | 0.49955 | 0.512318 | 0.48589 | 117,744.00 |
| Apr 06 2024 | 0.49918 | 0.02447 | 5.15% | 0.4728 | 0.50352 | 0.470 | 97,890.00 |
| Apr 05 2024 | 0.47471 | -0.02821 | -5.61% | 0.50166 | 0.508151 | 0.46582 | 98,298.00 |
| Apr 04 2024 | 0.50292 | -0.00557 | -1.10% | 0.50904 | 0.54018 | 0.48801 | 129,282.00 |
| Apr 03 2024 | 0.50849 | -0.012995 | -2.49% | 0.519818 | 0.5371 | 0.496844 | 108,111.00 |
| Apr 02 2024 | 0.521485 | -0.020795 | -3.83% | 0.541467 | 0.54881 | 0.50651 | 88,643.00 |
| Apr 01 2024 | 0.54228 | -0.06151 | -10.19% | 0.60759 | 0.60759 | 0.54135 | 91,845.00 |
| Mar 31 2024 | 0.60379 | 0.02603 | 4.51% | 0.57668 | 0.620762 | 0.571546 | 60,044.00 |
| Mar 30 2024 | 0.57776 | 0.01277 | 2.26% | 0.56534 | 0.625623 | 0.56071 | 124,294.00 |
| Mar 29 2024 | 0.56499 | -0.02279 | -3.88% | 0.58645 | 0.5871 | 0.55462 | 116,063.00 |
| Mar 28 2024 | 0.58778 | 0.01286 | 2.24% | 0.57451 | 0.61979 | 0.55872 | 116,630.00 |
| Mar 27 2024 | 0.57492 | -0.04076 | -6.62% | 0.61438 | 0.61918 | 0.57219 | 90,764.00 |
| Mar 26 2024 | 0.61568 | -0.01585 | -2.51% | 0.63668 | 0.66037 | 0.60741 | 64,468.00 |
| Mar 25 2024 | 0.63153 | -0.04451 | -6.58% | 0.65751 | 0.676181 | 0.609934 | 72,231.00 |
| Mar 24 2024 | 0.67604 | 0.14495 | 27.29% | 0.52388 | 0.721188 | 0.52177 | 114,620.00 |
| Mar 23 2024 | 0.53109 | -0.00819 | -1.52% | 0.54462 | 0.55134 | 0.52245 | 80,526.00 |
| Mar 22 2024 | 0.53928 | 0.01226 | 2.33% | 0.52806 | 0.58205 | 0.518061 | 109,117.00 |
| Mar 21 2024 | 0.52702 | -0.08929 | -14.49% | 0.60919 | 0.61071 | 0.500648 | 118,903.00 |
| Mar 20 2024 | 0.61631 | -0.011258 | -1.79% | 0.62847 | 0.647013 | 0.53216 | 100,364.00 |
| Mar 19 2024 | 0.627568 | -0.228962 | -26.73% | 0.85869 | 0.85877 | 0.605311 | 84,547.00 |
| Mar 18 2024 | 0.85653 | -0.25663 | -23.05% | 1.12 | 1.15 | 0.856 | 52,536.00 |
| Mar 17 2024 | 1.11 | 0.270 | 31.75% | 0.85976 | 1.15 | 0.85114 | 40,750.00 |
| Mar 16 2024 | 0.8449 | -0.13289 | -13.59% | 0.97654 | 0.9954 | 0.803 | 71,525.00 |
| Mar 15 2024 | 0.97779 | -0.2212 | -18.45% | 1.20 | 1.20 | 0.93077 | 15,053.00 |
| Mar 14 2024 | 1.20 | 0.400 | 50.67% | 0.797615 | 1.22 | 0.790843 | 15,143.00 |
| Mar 13 2024 | 0.79577 | -0.013455 | -1.66% | 0.815215 | 0.83896 | 0.706677 | 112.00 |
| Mar 12 2024 | 0.809224 | 0.214494 | 36.07% | 0.59528 | 0.821048 | 0.59293 | 31,677.00 |
| Mar 11 2024 | 0.59473 | 0.03936 | 7.09% | 0.55541 | 0.606178 | 0.53701 | 110,664.00 |
| Mar 10 2024 | 0.55537 | -0.02464 | -4.25% | 0.578987 | 0.62305 | 0.54109 | 90,460.00 |
| Mar 09 2024 | 0.58001 | 0.00966 | 1.69% | 0.57279 | 0.66246 | 0.55365 | 69,454.00 |
| Mar 08 2024 | 0.57035 | 0.07456 | 15.04% | 0.4972 | 0.591071 | 0.482 | 87,615.00 |
| Mar 07 2024 | 0.49579 | 0.06552 | 15.23% | 0.42848 | 0.52801 | 0.412335 | 106,575.00 |
| Mar 06 2024 | 0.43027 | 0.048791 | 12.79% | 0.38119 | 0.438 | 0.36864 | 105,373.00 |
| Mar 05 2024 | 0.381479 | 0.008879 | 2.38% | 0.37271 | 0.44832 | 0.36457 | 83,126.00 |
| Mar 04 2024 | 0.3726 | -0.01394 | -3.61% | 0.37857 | 0.39343 | 0.35602 | 129,420.00 |
| Mar 03 2024 | 0.38654 | 0.03093 | 8.70% | 0.36566 | 0.39227 | 0.335 | 140,919.00 |
| Mar 02 2024 | 0.35561 | 0.05414 | 17.96% | 0.30113 | 0.36451 | 0.29966 | 126,501.00 |
| Mar 01 2024 | 0.30147 | 0.02332 | 8.38% | 0.27871 | 0.31479 | 0.27569 | 130,893.00 |
| Feb 29 2024 | 0.27815 | -0.00337 | -1.20% | 0.28328 | 0.295973 | 0.276485 | 187,343.00 |
| Feb 28 2024 | 0.28152 | -0.00636 | -2.21% | 0.28799 | 0.29906 | 0.27212 | 94,766.00 |
| Feb 27 2024 | 0.28788 | 0.01851 | 6.87% | 0.26968 | 0.29965 | 0.26689 | 146,215.00 |
| Feb 26 2024 | 0.26937 | -0.00147 | -0.54% | 0.27098 | 0.276474 | 0.25247 | 89,934.00 |
| Feb 25 2024 | 0.27084 | 0.02429 | 9.85% | 0.24654 | 0.27573 | 0.24581 | 101,233.00 |
| Feb 24 2024 | 0.24655 | 0.0046 | 1.90% | 0.24154 | 0.250846 | 0.23908 | 115,791.00 |
| Feb 23 2024 | 0.24195 | -0.00927 | -3.69% | 0.25123 | 0.25192 | 0.24194 | 150,261.00 |
