We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0002272 | -4.0E-6 | -1.73 | 0.0002315 | 0.000232 | 0.0002249 | 45103 |
| 1714003080 | 0.0002311 | 7.0E-7 | 0.30 | 0.0002294 | 0.0002356 | 0.0002281 | 65942 |
| 1713916620 | 0.0002304 | -5.0E-6 | -2.12 | 0.0002352 | 0.0002357 | 0.0002284 | 46204 |
| 1713830280 | 0.0002354 | 6.0E-6 | 2.62 | 0.0002297 | 0.0002361 | 0.0002294 | 37150 |
| 1713743880 | 0.000229 | -4.0E-6 | -1.72 | 0.0002322 | 0.0002332 | 0.000227 | 59026 |
| 1713657480 | 0.0002331 | 3.0E-6 | 1.30 | 0.000231 | 0.0002454 | 0.0002306 | 32319 |
| 1713571080 | 0.0002305 | 3.0E-6 | 1.32 | 0.0002278 | 0.0002381 | 0.0002252 | 55065 |
| 1713484680 | 0.0002278 | -3.0E-7 | -0.13 | 0.0002284 | 0.0002332 | 0.000226 | 79428 |
| 1713398280 | 0.0002281 | -6.0E-6 | -2.57 | 0.0002329 | 0.0002331 | 0.0002242 | 55337 |
| 1713311880 | 0.0002336 | 1.1E-5 | 4.94 | 0.0002232 | 0.0002337 | 0.0002209 | 74419 |
| 1713225480 | 0.0002226 | -1.4E-5 | -5.91 | 0.0002359 | 0.0002371 | 0.0002224 | 40578 |
| 1713139080 | 0.0002368 | -2.2E-5 | -8.49 | 0.0002617 | 0.0002654 | 0.0002294 | 48493 |
| 1713052620 | 0.000259 | 1.2E-5 | 4.87 | 0.000246 | 0.0002834 | 0.0002391 | 98806 |
| 1712966280 | 0.0002466 | -2.0E-6 | -0.80 | 0.0002477 | 0.000255 | 0.0002245 | 140648 |
| 1712879880 | 0.0002488 | 4.0E-6 | 1.63 | 0.0002441 | 0.0002488 | 0.0002403 | 49385 |
| 1712793480 | 0.0002449 | 4.0E-6 | 1.66 | 0.000241 | 0.0002472 | 0.0002373 | 68007 |
| 1712707020 | 0.0002411 | -4.0E-6 | -1.63 | 0.0002448 | 0.0002481 | 0.0002409 | 65830 |
| 1712620680 | 0.0002454 | -1.0E-5 | -3.92 | 0.0002559 | 0.0002665 | 0.0002445 | 52716 |
| 1712534280 | 0.0002552 | 1.2E-5 | 4.93 | 0.0002426 | 0.0002619 | 0.0002424 | 99395 |
| 1712447880 | 0.0002434 | -3.0E-6 | -1.22 | 0.0002463 | 0.0002506 | 0.0002419 | 55761 |
| 1712361480 | 0.0002459 | 3.0E-6 | 1.23 | 0.0002451 | 0.000251 | 0.00024 | 43185 |
| 1712275080 | 0.0002433 | 3.0E-6 | 1.25 | 0.0002406 | 0.0002461 | 0.0002385 | 61538 |
| 1712188680 | 0.00024 | -4.0E-6 | -1.64 | 0.0002423 | 0.0002463 | 0.0002355 | 73570 |
| 1712102280 | 0.0002435 | -2.0E-6 | -0.81 | 0.0002458 | 0.0002462 | 0.0002388 | 53969 |
| 1712015880 | 0.0002458 | -7.0E-6 | -2.77 | 0.0002523 | 0.0002529 | 0.0002415 | 42727 |
| 1711929480 | 0.0002529 | 3.0E-6 | 1.20 | 0.0002525 | 0.0002546 | 0.0002486 | 69935 |
| 1711843080 | 0.0002502 | -2.0E-6 | -0.79 | 0.0002529 | 0.0002559 | 0.000249 | 66373 |
| 1711756620 | 0.0002525 | 2.0E-6 | 0.80 | 0.0002493 | 0.0002529 | 0.0002463 | 44739 |
| 1711670280 | 0.0002501 | -7.0E-7 | -0.28 | 0.0002515 | 0.0002534 | 0.0002443 | 45755 |
| 1711583880 | 0.0002508 | 2.0E-6 | 0.80 | 0.0002496 | 0.0002513 | 0.0002444 | 32981 |
| 1711497480 | 0.0002492 | 9.0E-6 | 3.75 | 0.0002406 | 0.0002511 | 0.0002406 | 74416 |
| 1711411080 | 0.0002399 | -1.0E-7 | -0.04 | 0.0002403 | 0.0002422 | 0.0002358 | 36512 |
| 1711324680 | 0.00024 | -1.0E-6 | -0.41 | 0.0002417 | 0.0002419 | 0.0002379 | 29761 |
| 1711238280 | 0.000241 | 5.0E-6 | 2.12 | 0.0002384 | 0.0002413 | 0.0002377 | 18188 |
| 1711151880 | 0.0002356 | 5.0E-7 | 0.21 | 0.0002347 | 0.000238 | 0.0002314 | 41421 |
| 1711065480 | 0.0002351 | 6.0E-7 | 0.26 | 0.0002346 | 0.0002372 | 0.0002296 | 19238 |
| 1710979080 | 0.0002345 | -1.0E-6 | -0.42 | 0.0002377 | 0.0002404 | 0.0002313 | 29003 |
| 1710892680 | 0.0002358 | -1.0E-6 | -0.42 | 0.0002379 | 0.0002391 | 0.0002263 | 33665 |
| 1710806280 | 0.0002369 | -1.0E-6 | -0.42 | 0.0002378 | 0.0002415 | 0.0002345 | 40997 |
| 1710719880 | 0.000238 | -3.0E-6 | -1.24 | 0.0002413 | 0.000242 | 0.0002346 | 32731 |
| 1710633480 | 0.000241 | -4.0E-6 | -1.63 | 0.0002452 | 0.0002481 | 0.0002342 | 31803 |
| 1710547080 | 0.0002452 | -9.0E-6 | -3.54 | 0.0002541 | 0.0002547 | 0.0002344 | 18681 |
| 1710460680 | 0.0002543 | 4.0E-6 | 1.60 | 0.0002509 | 0.000255 | 0.0002448 | 17127 |
| 1710374280 | 0.0002507 | -2.0E-6 | -0.79 | 0.0002522 | 0.0002606 | 0.0002494 | 64639 |
| 1710287820 | 0.0002532 | 8.0E-6 | 3.27 | 0.0002467 | 0.0002532 | 0.0002391 | 54722 |
| 1710201480 | 0.0002449 | -1.0E-6 | -0.41 | 0.0002479 | 0.0002508 | 0.0002417 | 60444 |
| 1710115080 | 0.0002461 | 2.0E-6 | 0.82 | 0.0002455 | 0.0002467 | 0.0002382 | 43054 |
| 1710028680 | 0.0002445 | -8.0E-7 | -0.33 | 0.0002425 | 0.0002503 | 0.0002421 | 23929 |
| 1709942220 | 0.0002453 | -3.0E-6 | -1.21 | 0.0002451 | 0.0002457 | 0.0002336 | 54833 |
| 1709855880 | 0.0002481 | 6.0E-6 | 2.48 | 0.0002428 | 0.0002482 | 0.0002412 | 36032 |
| 1709769480 | 0.0002424 | 3.0E-6 | 1.25 | 0.0002394 | 0.0002435 | 0.0002346 | 26881 |
| 1709683080 | 0.0002395 | -1.7E-5 | -6.64 | 0.0002557 | 0.0002605 | 0.0002357 | 73160 |
| 1709596680 | 0.0002561 | -7.0E-6 | -2.66 | 0.0002601 | 0.0002651 | 0.000254 | 42852 |
| 1709510280 | 0.0002632 | -5.0E-6 | -1.87 | 0.0002705 | 0.0002719 | 0.0002555 | 25341 |
| 1709423880 | 0.0002678 | 6.0E-6 | 2.29 | 0.0002621 | 0.0002681 | 0.0002564 | 42544 |
| 1709337480 | 0.0002617 | 9.0E-6 | 3.55 | 0.0002549 | 0.0002646 | 0.0002544 | 30756 |
| 1709251080 | 0.0002532 | -5.0E-6 | -1.94 | 0.0002576 | 0.0002585 | 0.0002511 | 40247 |
| 1709164680 | 0.000258 | -1.0E-5 | -3.73 | 0.0002677 | 0.0002693 | 0.0002489 | 27772 |
| 1709078280 | 0.000268 | 8.0E-6 | 3.07 | 0.0002604 | 0.0002815 | 0.0002567 | 83399 |
| 1708991880 | 0.0002605 | 2.0E-6 | 0.77 | 0.0002579 | 0.0002647 | 0.0002553 | 61941 |
| 1708905480 | 0.0002587 | -5.0E-6 | -1.90 | 0.0002635 | 0.0002635 | 0.0002567 | 71564 |
| 1708819080 | 0.0002632 | 5.0E-6 | 1.93 | 0.0002593 | 0.0002677 | 0.0002554 | 38933 |
| 1708732680 | 0.0002584 | 8.0E-7 | 0.31 | 0.0002577 | 0.000262 | 0.0002545 | 25486 |
| 1708646280 | 0.0002576 | 2.0E-6 | 0.78 | 0.0002576 | 0.0002606 | 0.0002554 | 16177 |
| 1708559880 | 0.0002559 | -7.0E-6 | -2.66 | 0.0002615 | 0.0002621 | 0.0002537 | 28236 |
| 1708473480 | 0.0002631 | -1.1E-5 | -4.01 | 0.0002763 | 0.0002807 | 0.0002597 | 62861 |
| 1708387080 | 0.0002742 | -1.1E-5 | -3.86 | 0.0002812 | 0.0002822 | 0.0002728 | 19954 |
| 1708300680 | 0.000285 | -3.0E-6 | -1.04 | 0.0002871 | 0.0002877 | 0.000285 | 2716 |
| 1708214280 | 0.000288 | -6.0E-6 | -2.04 | 0.0002918 | 0.0002921 | 0.0002835 | 21460 |
| 1708127880 | 0.0002938 | -4.0E-6 | -1.34 | 0.0002978 | 0.0003069 | 0.0002922 | 21082 |
| 1708041480 | 0.0002977 | 2.0E-6 | 0.68 | 0.0002949 | 0.000303 | 0.0002919 | 9848 |
| 1707955080 | 0.0002956 | -4.0E-6 | -1.34 | 0.0002997 | 0.0003048 | 0.000294 | 11014 |
| 1707868680 | 0.0002994 | -2.0E-6 | -0.66 | 0.0002986 | 0.0003003 | 0.0002938 | 7091 |
| 1707782220 | 0.0003011 | -7.0E-6 | -2.27 | 0.0003074 | 0.0003139 | 0.0002986 | 11419 |
| 1707695880 | 0.0003081 | 3.0E-6 | 0.98 | 0.0003058 | 0.0003172 | 0.0003039 | 16503 |
| 1707609480 | 0.0003052 | 4.0E-6 | 1.33 | 0.0003013 | 0.0003063 | 0.0002975 | 2307 |
| 1707523080 | 0.0003009 | -3.0E-6 | -0.99 | 0.0003071 | 0.0003071 | 0.0002954 | 28048 |
| 1707436680 | 0.0003036 | 3.0E-6 | 1.00 | 0.000299 | 0.0003051 | 0.000299 | 2114 |
| 1707350280 | 0.0003007 | -7.0E-7 | -0.23 | 0.000303 | 0.0003071 | 0.0002995 | 12842 |
| 1707263880 | 0.0003014 | -7.0E-6 | -2.27 | 0.00031 | 0.0003108 | 0.0003013 | 3857 |
| 1707177480 | 0.0003082 | 2.0E-6 | 0.65 | 0.0003041 | 0.0003115 | 0.0003021 | 13502 |
| 1707091020 | 0.0003066 | -6.0E-6 | -1.92 | 0.0003096 | 0.000311 | 0.0003051 | 4933 |
| 1707004680 | 0.0003127 | -2.0E-6 | -0.64 | 0.0003116 | 0.0003136 | 0.0003089 | 2959 |
| 1706918280 | 0.0003147 | 7.0E-6 | 2.27 | 0.0003098 | 0.0003183 | 0.0003089 | 11267 |
| 1706831880 | 0.0003077 | 5.0E-6 | 1.65 | 0.0003034 | 0.0003077 | 0.0002994 | 4129 |
| 1706745420 | 0.000303 | 3.0E-6 | 1.00 | 0.0003003 | 0.0003084 | 0.0002995 | 13133 |
| 1706659080 | 0.0002998 | -6.0E-6 | -1.96 | 0.0003053 | 0.0003109 | 0.0002996 | 13145 |
| 1706572680 | 0.0003058 | 3.0E-6 | 0.99 | 0.0003057 | 0.0003083 | 0.0003031 | 7944 |
| 1706486280 | 0.0003027 | -4.0E-6 | -1.31 | 0.0003081 | 0.0003097 | 0.0003007 | 8003 |
| 1706399880 | 0.0003065 | 2.0E-6 | 0.66 | 0.0003057 | 0.000309 | 0.000303 | 9099 |
| 1706313480 | 0.0003048 | 3.0E-6 | 0.99 | 0.0003034 | 0.0003071 | 0.0003027 | 9087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
