Blocery Token Historical Data - BLYUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Blocery Token (LAToken:BLYUSDT)
Blocery Token (LAToken:BLYUSDT) Historical

Blocery Token (BLYUSDT)

0.00575

-0.000078

( -1.34% )

Updated: 01:35:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00582851	-0.000233	-3.84	0.00604301	0.00609499	0.00582851	149725
1714262280	0.00606198	-0.000444	-6.82	0.00650599	0.00653699	0.00600101	151944
1714175880	0.00650599	-0.00037	-5.38	0.00685242	0.00767699	0.00647481	113870
1714089480	0.00687551	4.0E-5	0.59	0.00683163	0.00776098	0.00669601	118249
1714003080	0.00683598	0.00070997	11.59	0.0061617	0.00685399	0.00606301	126303
1713916620	0.00612601	-1.9E-5	-0.31	0.00614467	0.00620399	0.00609501	151807
1713830280	0.00614507	0.00014509	2.42	0.00598335	0.00615799	0.00595501	150977
1713743880	0.00599998	0.00022197	3.84	0.00577802	0.00606299	0.00577801	144456
1713657480	0.00577801	0.00028247	5.14	0.00550016	0.00583899	0.00543001	145515
1713571080	0.00549554	-5.9E-5	-1.06	0.00555499	0.00589799	0.00520901	155707
1713484680	0.00555499	-6.3E-5	-1.12	0.00565199	0.00565199	0.00530401	168490
1713398280	0.00561801	-8.1E-5	-1.42	0.00571498	0.00574699	0.00556101	160151
1713311880	0.00569901	-4.0E-6	-0.07	0.00568302	0.0057822	0.00562001	152199
1713225480	0.00570298	0.00012296	2.20	0.00558001	0.00599899	0.00558001	156112
1713139080	0.00558002	0.000308	5.84	0.00526202	0.00562	0.00513001	162513
1713052620	0.00527202	-0.001009	-16.06	0.00628119	0.00631599	0.00527201	146843
1712966280	0.00628118	-0.001594	-20.24	0.00786399	0.00786599	0.00619542	123148
1712879880	0.00787499	-0.000882	-10.07	0.00875128	0.00878599	0.00780401	103772
1712793480	0.00875699	-1.0E-5	-0.11	0.00883833	0.00890199	0.00861385	105553
1712707020	0.00876701	-0.00031	-3.42	0.00907698	0.00918799	0.00876701	100193
1712620680	0.00907699	0.000387	4.45	0.00867201	0.00910199	0.00863001	89394
1712534280	0.00868999	6.9E-5	0.80	0.00862998	0.00871499	0.00859801	84271
1712447880	0.00862099	-9.0E-6	-0.10	0.00860401	0.00863911	0.00859702	86597
1712361480	0.00862999	6.0E-6	0.07	0.00862402	0.00868799	0.00859701	91524
1712275080	0.00862425	-0.000249	-2.81	0.00887098	0.00887099	0.00810536	73788
1712188680	0.00887299	-0.00065	-6.83	0.00951378	0.00955246	0.00872901	94881
1712102280	0.00952299	-0.000116	-1.20	0.00955998	0.00984599	0.00918801	103758
1712015880	0.00963901	-0.001001	-9.41	0.01062173	0.01072899	0.00962901	89630
1711929480	0.01064029	-0.000211	-1.94	0.0108403	0.01089999	0.01052101	87163
1711843080	0.01085145	-0.000108	-0.99	0.01104502	0.01143799	0.01079901	82987
1711756620	0.01095962	0.00059061	5.70	0.01081201	0.012832	0.01055733	87032
1711670280	0.01036901	0.00042499	4.27	0.00992838	0.01048799	0.00955601	102742
1711583880	0.00994402	-0.000624	-5.90	0.01056544	0.01061699	0.00988123	89753
1711497480	0.01056813	0.00098666	10.30	0.00997722	0.01067599	0.00984501	48717
1711411080	0.00958147	4.0E-6	0.04	0.00957335	0.00970099	0.00936501	45272
1711324680	0.00957761	-0.000182	-1.86	0.00964502	0.00998999	0.00912301	103966
1711238280	0.00975998	0.00029896	3.16	0.00946101	0.01014898	0.00944801	114359
1711151880	0.00946102	-0.000679	-6.70	0.01041	0.01077799	0.00946101	101757
1711065480	0.0101401	-0.001239	-10.89	0.01146349	0.01154899	0.01007702	110016
1710979080	0.01137902	0.00149143	15.08	0.00988245	0.01147799	0.00946101	129562
1710892680	0.00988759	-0.003099	-23.86	0.01291701	0.01296636	0.00985601	125005
1710806280	0.01298618	-0.003653	-21.95	0.01674098	0.01676699	0.01252101	80305
1710719880	0.01663876	0.00126565	8.23	0.01526226	0.01696913	0.01447278	78532
1710633480	0.01537311	0.00286161	22.87	0.01255745	0.01549399	0.01241601	78270
1710547080	0.0125115	-0.001985	-13.69	0.01452665	0.01510899	0.01213501	96481
1710460680	0.01449698	0.00397273	37.75	0.01056333	0.01553699	0.00975669	52541
1710374280	0.01052425	0.00239465	29.46	0.00812527	0.01052425	0.0081099	461
1710287820	0.0081296	0.00138381	20.51	0.00674157	0.00902538	0.00616502	42364
1710201480	0.00674579	0.00060877	9.92	0.00618998	0.00717099	0.00613701	127345
1710115080	0.00613702	0.00056987	10.24	0.00556138	0.00660699	0.00551801	155275
1710028680	0.00556715	0.00025213	4.74	0.00532261	0.00558899	0.00527201	156553
1709942220	0.00531502	0.00012084	2.33	0.00518402	0.00536699	0.00511801	180688
1709855880	0.00519418	3.6E-5	0.70	0.00517698	0.00530399	0.00511333	168614
1709769480	0.00515858	-0.000105	-1.99	0.00495602	0.00527199	0.00486101	147748
1709683080	0.00526342	-0.00039	-6.90	0.00571498	0.00571499	0.00505101	189144
1709596680	0.00565337	-0.000267	-4.51	0.00591992	0.00596699	0.00558901	152128
1709510280	0.00591992	6.8E-5	1.16	0.00585414	0.00609499	0.00555701	132755
1709423880	0.00585183	0.00086385	17.32	0.00498799	0.006505	0.00495001	148481
1709337480	0.00498798	4.4E-5	0.89	0.00494598	0.00511399	0.00486101	160475
1709251080	0.00494427	0.00022425	4.75	0.00470452	0.00514599	0.00460901	152546
1709164680	0.00472002	4.9E-5	1.05	0.00466108	0.00485199	0.00463901	111777
1709078280	0.00467099	0.00016801	3.73	0.00450898	0.00482899	0.00446001	211082
1708991880	0.00450298	0.00011697	2.67	0.00438601	0.00456399	0.00432301	299816
1708905480	0.00438601	6.0E-5	1.39	0.00432998	0.00447199	0.00415792	127204
1708819080	0.00432602	1.5E-5	0.35	0.00431681	0.00443099	0.00431681	34807
1708732680	0.00431098	-0.000636	-12.86	0.00493355	0.00511399	0.00418	201241
1708646280	0.00494737	-9.0E-6	-0.18	0.00494126	0.00510598	0.00489201	259224
1708559880	0.00495599	2.8E-5	0.57	0.00495201	0.00501899	0.00488466	197942
1708473480	0.00492802	8.0E-5	1.65	0.00484793	0.00521299	0.00476801	186908
1708387080	0.00484793	0.00027039	5.91	0.00465955	0.00511178	0.00463901	192203
1708300680	0.00457754	5.3E-5	1.17	0.00451799	0.00457754	0.00450101	70459
1708214280	0.00452493	-0.000284	-5.91	0.00482899	0.00484999	0.00448101	247005
1708127880	0.00480884	7.6E-5	1.61	0.00473299	0.00482899	0.00466601	268100
1708041480	0.00473298	-3.4E-5	-0.71	0.00475664	0.00480799	0.00467901	221718
1707955080	0.00476649	0.00012751	2.75	0.00462938	0.00479699	0.00460801	199420
1707868680	0.00463898	-4.0E-8	-0.00	0.00464002	0.00470199	0.00460801	214066
1707782220	0.00463902	-0.000145	-3.03	0.00476601	0.00516323	0.00463901	156655
1707695880	0.00478402	0.00016818	3.64	0.0046317	0.004932	0.00457801	192793
1707609480	0.00461584	-3.5E-5	-0.75	0.00466988	0.00472416	0.00459019	162634
1707523080	0.00465101	-4.1E-5	-0.87	0.00467257	0.00473399	0.00458401	172627
1707436680	0.0046922	1.9E-5	0.41	0.00470198	0.00476599	0.00465401	185904
1707350280	0.00467302	0.00015103	3.34	0.00451301	0.00483054	0.00451301	209991
1707263880	0.00452199	-2.3E-5	-0.51	0.00452707	0.00470499	0.00451301	146554
1707177480	0.00454478	3.2E-5	0.71	0.00451398	0.00456748	0.00436501	203286
1707091020	0.00451301	7.6E-5	1.71	0.00444898	0.00466999	0.00438701	230015
1707004680	0.00443661	-4.2E-5	-0.94	0.00450998	0.00454399	0.00438801	198232
1706918280	0.00447857	5.8E-5	1.31	0.00441901	0.00453112	0.00441801	224322
1706831880	0.00442102	-4.7E-5	-1.05	0.00449705	0.00454999	0.00429101	202206
1706745420	0.00446805	4.2E-5	0.95	0.0044316	0.00458699	0.00435001	392487
1706659080	0.00442599	-3.1E-5	-0.70	0.00445748	0.00458499	0.00438901	424105
1706572680	0.00445747	0.00012946	2.99	0.00430519	0.00445748	0.00420002	538091
1706486280	0.00432801	-7.3E-5	-1.66	0.00438802	0.00452899	0.00432401	400925
1706399880	0.00440099	0.00012901	3.02	0.00425107	0.00451371	0.00424416	474362

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions