We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BLCT/USDT | https://exchange.latoken.com/exchange/BLCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLCT-USDT | 0 | 21 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | BLCT/BTC | https://exchange.latoken.com/exchange/BLCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BLCT-BTC | 0 | 21 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | BLCT/ETH | https://exchange.latoken.com/exchange/BLCT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BLCT-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.13128155 | 0.54560865 | 415.601925785 | 0.13047444 | 0.4144633 | 10.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.6746476 | -0.008821 | -1.29 | 0.6836224 | 0.6895808 | 0.66626 | 0 |
| 1717113000 | 0.6834686 | 0.007416 | 1.10 | 0.6758339 | 0.6952904 | 0.671113 | 0 |
| 1717026600 | 0.6760526 | -0.007617 | -1.11 | 0.6830842 | 0.6884216 | 0.6709941 | 0 |
| 1716940200 | 0.68367 | -0.00965 | -1.39 | 0.6939319 | 0.694898 | 0.6723272 | 0 |
| 1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.6382525 | 0.7059058 | 0.6325423 | 0 |
| 1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
| 1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
| 1716594600 | 0.6857239 | 0.0069834 | 1.03 | 0.6792458 | 0.6919862 | 0.6664567 | 0 |
| 1716508200 | 0.6787405 | -0.012401 | -1.79 | 0.6910302 | 0.7001936 | 0.665149 | 0 |
| 1716421800 | 0.6911412 | -0.010561 | -1.51 | 0.7013126 | 0.7059255 | 0.6898212 | 0 |
| 1716335400 | 0.7017023 | -0.012098 | -1.69 | 0.7144941 | 0.7183538 | 0.6922775 | 0 |
| 1716249000 | 0.7138 | 0.0515155 | 7.78 | 0.6382525 | 0.7150155 | 0.6325423 | 0 |
| 1716162600 | 0.6622845 | -0.007822 | -1.17 | 0.6694066 | 0.6766855 | 0.6596292 | 0 |
| 1716076200 | 0.6701064 | 0.0005893 | 0.09 | 0.6697313 | 0.6738478 | 0.66665 | 0 |
| 1715989800 | 0.6695171 | 0.0167874 | 2.57 | 0.6530387 | 0.6746356 | 0.6516315 | 0 |
| 1715903400 | 0.6527297 | -0.010604 | -1.60 | 0.6626012 | 0.6669716 | 0.6460363 | 0 |
| 1715817000 | 0.6633335 | 0.0476378 | 7.74 | 0.6154685 | 0.6641446 | 0.6132438 | 0 |
| 1715730600 | 0.6156957 | -0.013112 | -2.09 | 0.6290377 | 0.6308047 | 0.6111555 | 0 |
| 1715644200 | 0.6288074 | 0.0140558 | 2.29 | 0.6382525 | 0.6427995 | 0.6151851 | 0 |
| 1715557800 | 0.6147516 | 0.0068735 | 1.13 | 0.6085038 | 0.617966 | 0.6061261 | 0 |
| 1715471400 | 0.6078781 | -0.001427 | -0.23 | 0.6083018 | 0.6143579 | 0.605015 | 0 |
| 1715385000 | 0.6093048 | -0.02094 | -3.32 | 0.6291075 | 0.6346996 | 0.6024056 | 0 |
| 1715298600 | 0.6302447 | 0.0186403 | 3.05 | 0.6118742 | 0.6337927 | 0.60655 | 0 |
| 1715212200 | 0.6116044 | -0.013189 | -2.11 | 0.6233435 | 0.6300838 | 0.6087663 | 0 |
| 1715125800 | 0.6247936 | -0.007052 | -1.12 | 0.6316648 | 0.6437109 | 0.6226745 | 0 |
| 1715039400 | 0.6318457 | -0.008214 | -1.28 | 0.6382525 | 0.6527994 | 0.6280479 | 0 |
| 1714953000 | 0.6400595 | 0.0012587 | 0.20 | 0.6389252 | 0.6456992 | 0.6296385 | 0 |
| 1714866600 | 0.6388008 | 0.0094764 | 1.51 | 0.6288925 | 0.6443558 | 0.6258684 | 0 |
| 1714780200 | 0.6293244 | 0.0377884 | 6.39 | 0.591212 | 0.63336 | 0.5882815 | 0 |
| 1714693800 | 0.591536 | 0.0070998 | 1.21 | 0.5823773 | 0.5960898 | 0.569082 | 0 |
| 1714607400 | 0.5844362 | -0.024013 | -3.95 | 0.6062697 | 0.606838 | 0.5651522 | 0 |
| 1714521000 | 0.6084492 | -0.029897 | -4.68 | 0.6383762 | 0.6467944 | 0.5909816 | 0 |
| 1714434600 | 0.6383465 | 0.0083513 | 1.33 | 0.6382525 | 0.6427995 | 0.61812 | 0 |
| 1714348200 | 0.6299952 | -0.004611 | -0.73 | 0.6341132 | 0.6427016 | 0.6276312 | 0 |
| 1714261800 | 0.634606 | -0.003354 | -0.53 | 0.637472 | 0.6389685 | 0.6250451 | 0 |
| 1714175400 | 0.6379598 | -0.006883 | -1.07 | 0.6448464 | 0.6477117 | 0.6335 | 0 |
| 1714089000 | 0.6448424 | 0.0028424 | 0.44 | 0.6427134 | 0.6525945 | 0.6279648 | 0 |
| 1714002600 | 0.642 | -0.021835 | -3.29 | 0.6641056 | 0.6707549 | 0.6356657 | 0 |
| 1713916200 | 0.6638354 | -0.004884 | -0.73 | 0.6680065 | 0.6719523 | 0.6586846 | 0 |
| 1713829800 | 0.6687195 | 0.0188233 | 2.90 | 0.6382525 | 0.6724999 | 0.6325423 | 0 |
| 1713743400 | 0.6498962 | 0.0007661 | 0.12 | 0.6478 | 0.6568846 | 0.6427427 | 0 |
| 1713657000 | 0.6491301 | 0.008637 | 1.35 | 0.6382525 | 0.6544584 | 0.6325423 | 0 |
| 1713570600 | 0.6404931 | 0.0053502 | 0.84 | 0.6338374 | 0.654965 | 0.59602 | 0 |
| 1713484200 | 0.6351429 | 0.0219017 | 3.57 | 0.6128299 | 0.6413144 | 0.6084783 | 0 |
| 1713397800 | 0.6132412 | -0.023964 | -3.76 | 0.6384396 | 0.6445788 | 0.5986624 | 0 |
| 1713311400 | 0.6372048 | 0.0028165 | 0.44 | 0.6342392 | 0.6428222 | 0.6172394 | 0 |
| 1713225000 | 0.6343883 | -0.023529 | -3.58 | 0.6852391 | 0.6871501 | 0.6233202 | 0 |
| 1713138600 | 0.6579176 | 0.0130595 | 2.03 | 0.6431982 | 0.6584804 | 0.6216912 | 0 |
| 1713052200 | 0.6448581 | -0.026432 | -3.94 | 0.6709575 | 0.6794484 | 0.6160197 | 0 |
| 1712965800 | 0.67129 | -0.029414 | -4.20 | 0.70009 | 0.7119549 | 0.66028 | 0 |
| 1712879400 | 0.7007044 | -0.004867 | -0.69 | 0.7055935 | 0.7125793 | 0.6956839 | 0 |
| 1712793000 | 0.7055712 | 0.013795 | 1.99 | 0.6911496 | 0.7108895 | 0.6754236 | 0 |
| 1712706600 | 0.6917762 | -0.025319 | -3.53 | 0.7160631 | 0.7174634 | 0.6827892 | 0 |
| 1712620200 | 0.7170955 | 0.0227486 | 3.28 | 0.6852391 | 0.7268165 | 0.678842 | 0 |
| 1712533800 | 0.6943469 | 0.0047909 | 0.69 | 0.6890499 | 0.7025455 | 0.6890387 | 0 |
| 1712447400 | 0.689556 | 0.0096403 | 1.42 | 0.6777383 | 0.6959265 | 0.6750035 | 0 |
| 1712361000 | 0.6799157 | -0.004636 | -0.68 | 0.6852391 | 0.6871501 | 0.6601567 | 0 |
| 1712274600 | 0.6845521 | 0.023148 | 3.50 | 0.6607099 | 0.6930234 | 0.6511437 | 0 |
| 1712188200 | 0.6614041 | 0.0067004 | 1.02 | 0.6549737 | 0.6693126 | 0.64596 | 0 |
| 1712101800 | 0.6547037 | -0.04403 | -6.30 | 0.6966069 | 0.6966069 | 0.6458413 | 0 |
| 1712015400 | 0.6987332 | -0.013962 | -1.96 | 0.4537459 | 0.7006282 | 0.4526298 | 0 |
| 1711929000 | 0.712695 | 0.0160577 | 2.31 | 0.6973186 | 0.7132027 | 0.6972058 | 0 |
| 1711842600 | 0.6966373 | -0.002348 | -0.34 | 0.6985394 | 0.7034533 | 0.69598 | 0 |
| 1711756200 | 0.6989853 | -0.008626 | -1.22 | 0.7076877 | 0.7092964 | 0.6910427 | 0 |
| 1711669800 | 0.7076109 | 0.0152834 | 2.21 | 0.6950242 | 0.7160936 | 0.6895149 | 0 |
| 1711583400 | 0.6923275 | -0.00767 | -1.10 | 0.7000242 | 0.7169517 | 0.6838001 | 0 |
| 1711497000 | 0.6999972 | 0.0007191 | 0.10 | 0.6978081 | 0.7155153 | 0.694161 | 0 |
| 1711410600 | 0.6992781 | 0.0259179 | 3.85 | 0.4537459 | 0.7120238 | 0.4526298 | 0 |
| 1711324200 | 0.6733602 | 0.0298174 | 4.63 | 0.6408099 | 0.6757262 | 0.6384164 | 0 |
| 1711237800 | 0.6435428 | 0.0091834 | 1.45 | 0.6373072 | 0.6587701 | 0.6303944 | 0 |
| 1711151400 | 0.6343594 | -0.020368 | -3.11 | 0.655022 | 0.6663409 | 0.6231052 | 0 |
| 1711065000 | 0.6547276 | -0.023513 | -3.47 | 0.6792902 | 0.6819846 | 0.6464049 | 0 |
| 1710978600 | 0.6782402 | 0.0562244 | 9.04 | 0.6214323 | 0.6810918 | 0.6085049 | 0 |
| 1710892200 | 0.6220158 | -0.055739 | -8.22 | 0.6771122 | 0.6811781 | 0.61548 | 0 |
| 1710805800 | 0.6777544 | -0.005894 | -0.86 | 0.4537459 | 0.6864631 | 0.4526298 | 0 |
| 1710719400 | 0.6836486 | 0.0314069 | 4.82 | 0.6564049 | 0.6882582 | 0.6458353 | 0 |
| 1710633000 | 0.6522417 | -0.044055 | -6.33 | 0.695604 | 0.7 | 0.6502229 | 0 |
| 1710546600 | 0.6962963 | -0.018384 | -2.57 | 0.4537459 | 0.7052052 | 0.4526298 | 0 |
| 1710460200 | 0.7146799 | -0.016521 | -2.26 | 0.7305154 | 0.7378374 | 0.6862556 | 0 |
| 1710373800 | 0.7312012 | 0.0164691 | 2.30 | 0.7140143 | 0.737076 | 0.713373 | 0 |
| 1710287400 | 0.7147321 | -0.006843 | -0.95 | 0.7232566 | 0.7297117 | 0.6923895 | 0 |
| 1710201000 | 0.7215755 | 0.031146 | 4.51 | 0.4537459 | 0.7289934 | 0.4526298 | 0 |
| 1710114600 | 0.6904295 | 0.0052726 | 0.77 | 0.6848664 | 0.699926 | 0.6828571 | 0 |
| 1710028200 | 0.6851569 | 0.002045 | 0.30 | 0.6831307 | 0.6868274 | 0.68055 | 0 |
| 1709941800 | 0.6831119 | 0.0122607 | 1.83 | 0.6698658 | 0.7003585 | 0.6647792 | 0 |
| 1709855400 | 0.6708512 | 0.0099602 | 1.51 | 0.6598134 | 0.68065 | 0.6574441 | 0 |
| 1709769000 | 0.660891 | 0.0173301 | 2.69 | 0.6373095 | 0.676 | 0.6284532 | 0 |
| 1709682600 | 0.6435609 | -0.034491 | -5.09 | 0.6830365 | 0.6905954 | 0.6069068 | 0 |
| 1709596200 | 0.6780519 | 0.048158 | 7.65 | 0.4537459 | 0.684814 | 0.4526298 | 0 |
| 1709509800 | 0.6298939 | 0.0095976 | 1.55 | 0.6199973 | 0.6325128 | 0.6148176 | 0 |
| 1709423400 | 0.6202963 | -0.005131 | -0.82 | 0.6247724 | 0.6247724 | 0.6163766 | 0 |
| 1709337000 | 0.6254271 | 0.0109423 | 1.78 | 0.6119841 | 0.6315 | 0.6081191 | 0 |
|
BLCT/BTC 0.00001000 BTC
+0.00%
|
BLCT/EUR 0.624049 €
+0.27%
|
|
BLCT/USD $ 0.676890
+0.31%
|
BLCT/GBP £ 0.530949
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
