We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.07252 | -0.00186 | -2.50 | 0.07481973 | 0.07495999 | 0.07183 | 503938 |
| 1714089480 | 0.07437999 | -0.001101 | -1.46 | 0.07564999 | 0.07655999 | 0.0723 | 526155 |
| 1714003080 | 0.07548064 | -0.004179 | -5.25 | 0.08023 | 0.08073999 | 0.07482 | 495660 |
| 1713916620 | 0.07965999 | 0.00117999 | 1.50 | 0.07878516 | 0.08265999 | 0.0787 | 473537 |
| 1713830280 | 0.07848 | 0.00016001 | 0.20 | 0.07903 | 0.08155999 | 0.07707 | 410603 |
| 1713743880 | 0.07831999 | 0.00104999 | 1.36 | 0.07782 | 0.08136999 | 0.07554 | 531908 |
| 1713657480 | 0.07727 | 0.00591 | 8.28 | 0.07176 | 0.0778599 | 0.07069 | 544539 |
| 1713571080 | 0.07136 | -0.00019 | -0.27 | 0.07155398 | 0.07336574 | 0.06685 | 538644 |
| 1713484680 | 0.07155 | 0.0002 | 0.28 | 0.07155 | 0.07327999 | 0.06849 | 497719 |
| 1713398280 | 0.07135 | -0.00272 | -3.67 | 0.07397401 | 0.07744999 | 0.0707 | 344250 |
| 1713311880 | 0.07407 | 0.00426001 | 6.10 | 0.06937999 | 0.08919999 | 0.06815 | 424596 |
| 1713225480 | 0.06980999 | -0.002 | -2.79 | 0.07092 | 0.0726784 | 0.06680999 | 554378 |
| 1713139080 | 0.07181 | 0.00407 | 6.01 | 0.06750999 | 0.07226999 | 0.06478 | 569664 |
| 1713052620 | 0.06774 | -0.01026 | -13.15 | 0.07759 | 0.07939999 | 0.06117 | 467416 |
| 1712966280 | 0.078 | -0.01492 | -16.06 | 0.09344 | 0.09570999 | 0.07603295 | 444138 |
| 1712879880 | 0.09292 | -0.00245 | -2.57 | 0.0953 | 0.09606999 | 0.09233569 | 397195 |
| 1712793480 | 0.09536999 | -0.00171 | -1.76 | 0.09829999 | 0.09901999 | 0.09237 | 421478 |
| 1712707020 | 0.09708 | -0.0029 | -2.90 | 0.10007999 | 0.10074999 | 0.09620147 | 331965 |
| 1712620680 | 0.09997999 | -0.00376 | -3.62 | 0.10299 | 0.11122999 | 0.09932 | 272638 |
| 1712534280 | 0.10373999 | 0.01245999 | 13.65 | 0.09123999 | 0.11597999 | 0.09105 | 424602 |
| 1712447880 | 0.09128 | -0.0011 | -1.19 | 0.09219999 | 0.09488999 | 0.0904 | 460389 |
| 1712361480 | 0.09237999 | -0.00168 | -1.79 | 0.09331 | 0.09417999 | 0.08971 | 448491 |
| 1712275080 | 0.09405999 | 0.00223 | 2.43 | 0.09277999 | 0.09764999 | 0.08889 | 448367 |
| 1712188680 | 0.09182999 | -0.0005 | -0.54 | 0.09220999 | 0.0976 | 0.08986204 | 434685 |
| 1712102280 | 0.09232999 | -0.01114 | -10.77 | 0.10396999 | 0.10577 | 0.09194 | 396370 |
| 1712015880 | 0.10347 | -0.00293 | -2.75 | 0.10629999 | 0.10664999 | 0.09830584 | 375366 |
| 1711929480 | 0.1064 | 0.00186001 | 1.78 | 0.10467 | 0.11509141 | 0.10428 | 359787 |
| 1711843080 | 0.10453999 | -0.00107 | -1.01 | 0.10546999 | 0.10833999 | 0.09964333 | 406874 |
| 1711756620 | 0.10560999 | -0.01412 | -11.79 | 0.11613999 | 0.11716999 | 0.1053 | 218582 |
| 1711670280 | 0.11973 | 0.02284001 | 23.57 | 0.09798 | 0.12857 | 0.09618 | 379265 |
| 1711583880 | 0.09688999 | -0.00059 | -0.61 | 0.09709 | 0.09963999 | 0.09404 | 276514 |
| 1711497480 | 0.09747999 | 0.00289 | 3.06 | 0.09511999 | 0.10025999 | 0.09452 | 302218 |
| 1711411080 | 0.09458999 | 0.00284999 | 3.11 | 0.09199999 | 0.09642999 | 0.09142 | 269705 |
| 1711324680 | 0.09174 | 0.00458001 | 5.25 | 0.08624 | 0.09263999 | 0.08471246 | 338222 |
| 1711238280 | 0.08715999 | 0.00149 | 1.74 | 0.08586 | 0.08858999 | 0.08508 | 348244 |
| 1711151880 | 0.08566999 | -0.00108 | -1.24 | 0.08697 | 0.09160672 | 0.0823 | 370967 |
| 1711065480 | 0.08674999 | -0.00259 | -2.90 | 0.08839951 | 0.08978999 | 0.08537 | 313832 |
| 1710979080 | 0.08933999 | 0.00315999 | 3.67 | 0.08606999 | 0.08998999 | 0.08096 | 354999 |
| 1710892680 | 0.08618 | -0.00723 | -7.74 | 0.09306 | 0.09382736 | 0.08483784 | 359050 |
| 1710806280 | 0.09340999 | -0.00556 | -5.62 | 0.09813 | 0.09885999 | 0.0904 | 331200 |
| 1710719880 | 0.09897 | 0.00542001 | 5.79 | 0.09469999 | 0.099987 | 0.09049335 | 303527 |
| 1710633480 | 0.09354999 | -0.01079 | -10.34 | 0.10452 | 0.10744999 | 0.09293 | 338247 |
| 1710547080 | 0.10433999 | -0.005592 | -5.09 | 0.11024 | 0.11080999 | 0.0962 | 88162 |
| 1710460680 | 0.1099323 | -0.009548 | -7.99 | 0.11993 | 0.12040999 | 0.10448 | 403714 |
| 1710374280 | 0.11947999 | 0.00804999 | 7.22 | 0.11135 | 0.12332999 | 0.111 | 528168 |
| 1710287820 | 0.11143 | 0.00039001 | 0.35 | 0.11119999 | 0.13166999 | 0.10702 | 618330 |
| 1710201480 | 0.11103999 | 0.00231 | 2.12 | 0.10861 | 0.11255999 | 0.10227 | 468538 |
| 1710115080 | 0.10872999 | 0.00119 | 1.11 | 0.10757999 | 0.11915999 | 0.10616 | 769712 |
| 1710028680 | 0.10753999 | 0.00451 | 4.38 | 0.10325 | 0.10947999 | 0.1029 | 651122 |
| 1709942220 | 0.10302999 | 0.00139999 | 1.38 | 0.10212999 | 0.10313999 | 0.09739 | 746716 |
| 1709855880 | 0.10163 | 0.00438001 | 4.50 | 0.0975 | 0.10166999 | 0.09659 | 710673 |
| 1709769480 | 0.09724999 | 0.00302 | 3.20 | 0.09403 | 0.09752999 | 0.09117 | 530926 |
| 1709683080 | 0.09422999 | -0.0074 | -7.28 | 0.10128 | 0.11175999 | 0.09108 | 731307 |
| 1709596680 | 0.10163 | 0.00101 | 1.00 | 0.10080999 | 0.10509999 | 0.09806 | 773673 |
| 1709510280 | 0.10062 | -0.00323 | -3.11 | 0.10317999 | 0.10651999 | 0.09783 | 533947 |
| 1709423880 | 0.10384999 | 0.00711999 | 7.36 | 0.09707 | 0.10947999 | 0.09371 | 814744 |
| 1709337480 | 0.09673 | 0.01303 | 15.57 | 0.08383999 | 0.09847999 | 0.08376 | 884201 |
| 1709251080 | 0.0837 | 0.00133 | 1.61 | 0.08154999 | 0.08728999 | 0.0811 | 758753 |
| 1709164680 | 0.08237 | -0.00173 | -2.06 | 0.08431999 | 0.08562999 | 0.07902 | 716717 |
| 1709078280 | 0.0841 | 0.00017 | 0.20 | 0.08408999 | 0.08610999 | 0.08249 | 795046 |
| 1708991880 | 0.08393 | 0.00406001 | 5.08 | 0.07963 | 0.08426999 | 0.079 | 939669 |
| 1708905480 | 0.07986999 | -0.00112 | -1.38 | 0.0809 | 0.08266999 | 0.07837 | 771709 |
| 1708819080 | 0.08098999 | 0.00236 | 3.00 | 0.07867 | 0.08233999 | 0.07711 | 665616 |
| 1708732680 | 0.07862999 | -0.00259 | -3.19 | 0.07995 | 0.08232999 | 0.07686 | 100829 |
| 1708646280 | 0.08122 | 0.00301 | 3.85 | 0.07788 | 0.08508 | 0.07594 | 247043 |
| 1708559880 | 0.07821 | 0.00068 | 0.88 | 0.07790999 | 0.07852999 | 0.07395 | 443940 |
| 1708473480 | 0.07753 | -0.00151 | -1.91 | 0.07928999 | 0.07953999 | 0.07477 | 328453 |
| 1708387080 | 0.07903999 | 0.00072571 | 0.93 | 0.07777 | 0.08088999 | 0.07747 | 292339 |
| 1708300680 | 0.07831428 | 0.00025428 | 0.33 | 0.07823999 | 0.07863 | 0.0762 | 91363 |
| 1708214280 | 0.07806 | 0.00346 | 4.64 | 0.07441999 | 0.07940999 | 0.07300359 | 440089 |
| 1708127880 | 0.0746 | -0.00057 | -0.76 | 0.07557 | 0.07558999 | 0.07138 | 353290 |
| 1708041480 | 0.07516999 | 0.00498 | 7.10 | 0.07030999 | 0.07588999 | 0.07007 | 175821 |
| 1707955080 | 0.07018999 | 0.00141999 | 2.06 | 0.06898 | 0.07074856 | 0.06852 | 396785 |
| 1707868680 | 0.06877 | 0.00067001 | 0.98 | 0.06823 | 0.06892999 | 0.06708 | 486662 |
| 1707782220 | 0.06809999 | 0.00101 | 1.51 | 0.06713 | 0.06907999 | 0.06665 | 423055 |
| 1707695880 | 0.06708999 | -0.00151 | -2.20 | 0.06851 | 0.06987616 | 0.06705 | 426326 |
| 1707609480 | 0.0686 | -0.00262 | -3.68 | 0.07140999 | 0.07167999 | 0.06805942 | 425388 |
| 1707523080 | 0.07122 | 0.00261 | 3.80 | 0.06867999 | 0.07178999 | 0.0685 | 459704 |
| 1707436680 | 0.06861 | 0.0005 | 0.73 | 0.06826999 | 0.06916999 | 0.06808 | 457666 |
| 1707350280 | 0.06811 | 0.00137 | 2.05 | 0.06685 | 0.06850999 | 0.06622797 | 477269 |
| 1707263880 | 0.06674 | -0.00091 | -1.35 | 0.06779 | 0.06798999 | 0.06646 | 408775 |
| 1707177480 | 0.06765 | -0.00031 | -0.46 | 0.06834999 | 0.06860999 | 0.06698 | 458597 |
| 1707091020 | 0.06795999 | 0.00119999 | 1.80 | 0.06657 | 0.06887999 | 0.06643 | 525865 |
| 1707004680 | 0.06676 | -0.00125 | -1.84 | 0.06794 | 0.06834999 | 0.06676 | 455890 |
| 1706918280 | 0.06800999 | -0.00058 | -0.85 | 0.06865999 | 0.06925999 | 0.06726 | 334888 |
| 1706831880 | 0.06859 | 0.00111001 | 1.64 | 0.06756999 | 0.07253999 | 0.0664 | 493462 |
| 1706745420 | 0.06747999 | -0.00056 | -0.82 | 0.06849 | 0.06849999 | 0.06633 | 451740 |
| 1706659080 | 0.06804 | -0.0015 | -2.16 | 0.06926 | 0.06936999 | 0.06801 | 443952 |
| 1706572680 | 0.06953999 | 0.00043999 | 0.64 | 0.06897999 | 0.07056999 | 0.0677135 | 410782 |
| 1706486280 | 0.0691 | 0.00127001 | 1.87 | 0.06803 | 0.07139999 | 0.06802 | 461318 |
| 1706399880 | 0.06782999 | -0.0001 | -0.15 | 0.06835999 | 0.06895195 | 0.0669 | 434949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
