We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01563268 | -0.000534 | -3.30 | 0.01616678 | 0.01656099 | 0.01563267 | 292665 |
| 1714262280 | 0.01616678 | 0.00026377 | 1.66 | 0.01593402 | 0.01640171 | 0.01535344 | 293456 |
| 1714175880 | 0.01590301 | -0.001168 | -6.84 | 0.01707099 | 0.01711499 | 0.01589301 | 274678 |
| 1714089480 | 0.0170709 | -0.001419 | -7.67 | 0.01848102 | 0.01867699 | 0.01707089 | 260936 |
| 1714003080 | 0.01849002 | -0.001147 | -5.84 | 0.01957298 | 0.02001399 | 0.01830069 | 246343 |
| 1713916620 | 0.01963699 | 0.00016522 | 0.85 | 0.01953798 | 0.01975499 | 0.01883501 | 235933 |
| 1713830280 | 0.01947177 | 0.00091978 | 4.96 | 0.01872499 | 0.02023099 | 0.01840145 | 229744 |
| 1713743880 | 0.01855199 | -0.000136 | -0.73 | 0.01865201 | 0.01899199 | 0.01783201 | 258152 |
| 1713657480 | 0.0186876 | 0.00147391 | 8.56 | 0.0171515 | 0.01886318 | 0.01700601 | 272514 |
| 1713571080 | 0.01721369 | 0.00040764 | 2.43 | 0.01681899 | 0.01761738 | 0.01547202 | 282489 |
| 1713484680 | 0.01680605 | 0.00083655 | 5.24 | 0.01608522 | 0.01713099 | 0.01572652 | 291357 |
| 1713398280 | 0.0159695 | -0.000568 | -3.43 | 0.01660599 | 0.01660599 | 0.01531428 | 293994 |
| 1713311880 | 0.01653775 | 0.00037251 | 2.30 | 0.01623399 | 0.01677145 | 0.01553401 | 260523 |
| 1713225480 | 0.01616524 | -0.000925 | -5.41 | 0.01713799 | 0.01794316 | 0.01580367 | 180966 |
| 1713139080 | 0.01709047 | 0.00155649 | 10.02 | 0.01537243 | 0.01730899 | 0.01485772 | 164493 |
| 1713052620 | 0.01553398 | -0.003606 | -18.84 | 0.01904456 | 0.01942503 | 0.01394601 | 182373 |
| 1712966280 | 0.01913977 | -0.00341 | -15.12 | 0.02253602 | 0.02317099 | 0.01830875 | 176152 |
| 1712879880 | 0.02254998 | -0.000803 | -3.44 | 0.02340519 | 0.02374399 | 0.02243277 | 158462 |
| 1712793480 | 0.02335301 | 0.00017699 | 0.76 | 0.02325803 | 0.02353099 | 0.02237602 | 193354 |
| 1712707020 | 0.02317602 | -0.001823 | -7.29 | 0.02499222 | 0.02520356 | 0.02312001 | 131503 |
| 1712620680 | 0.02499899 | 0.00040434 | 1.64 | 0.02438634 | 0.02548979 | 0.02399801 | 139497 |
| 1712534280 | 0.02459465 | 0.00062667 | 2.61 | 0.02386601 | 0.02459465 | 0.02386601 | 174071 |
| 1712447880 | 0.02396798 | 0.00112197 | 4.91 | 0.02283199 | 0.0241356 | 0.02271782 | 206110 |
| 1712361480 | 0.02284601 | -0.001113 | -4.65 | 0.02387402 | 0.02398099 | 0.02189602 | 185279 |
| 1712275080 | 0.02395902 | 0.00130703 | 5.77 | 0.02265197 | 0.02478367 | 0.02208201 | 192580 |
| 1712188680 | 0.02265199 | -0.000216 | -0.94 | 0.02279599 | 0.02387199 | 0.02213701 | 157047 |
| 1712102280 | 0.02286802 | -0.002383 | -9.44 | 0.02531966 | 0.02531967 | 0.02233762 | 159297 |
| 1712015880 | 0.02525101 | -0.001938 | -7.13 | 0.02728298 | 0.02728499 | 0.02480301 | 161144 |
| 1711929480 | 0.02718901 | 0.00063938 | 2.41 | 0.02654963 | 0.02729499 | 0.02632622 | 129140 |
| 1711843080 | 0.02654963 | 0.00019761 | 0.75 | 0.02652099 | 0.02729999 | 0.02639001 | 133394 |
| 1711756620 | 0.02635202 | -0.001083 | -3.95 | 0.02741501 | 0.02756493 | 0.02583102 | 108486 |
| 1711670280 | 0.02743453 | 0.00037455 | 1.38 | 0.02692538 | 0.02779799 | 0.02645901 | 136164 |
| 1711583880 | 0.02705998 | -0.001747 | -6.06 | 0.02869901 | 0.02929999 | 0.02674812 | 119105 |
| 1711497480 | 0.02880704 | -0.000775 | -2.62 | 0.02949102 | 0.03082798 | 0.02811699 | 98170 |
| 1711411080 | 0.02958198 | 0.00189999 | 6.86 | 0.02760901 | 0.03080683 | 0.02750439 | 129608 |
| 1711324680 | 0.02768199 | 0.00082646 | 3.08 | 0.02703002 | 0.02776498 | 0.02633302 | 126911 |
| 1711238280 | 0.02685553 | 0.0003802 | 1.44 | 0.02650374 | 0.02797099 | 0.02628861 | 116645 |
| 1711151880 | 0.02647533 | -0.000526 | -1.95 | 0.02690602 | 0.02815225 | 0.02586302 | 117049 |
| 1711065480 | 0.02700102 | -0.001431 | -5.03 | 0.02828102 | 0.02848842 | 0.02648205 | 100487 |
| 1710979080 | 0.02843199 | 0.0022925 | 8.77 | 0.02595408 | 0.02920099 | 0.0248095 | 119731 |
| 1710892680 | 0.02613949 | -0.004601 | -14.97 | 0.030472 | 0.03106043 | 0.02537802 | 161255 |
| 1710806280 | 0.03074099 | 0.00158601 | 5.44 | 0.02910901 | 0.03328679 | 0.02827552 | 143055 |
| 1710719880 | 0.02915498 | -0.000514 | -1.73 | 0.0297331 | 0.02995332 | 0.02591601 | 116230 |
| 1710633480 | 0.029669 | -0.000463 | -1.54 | 0.03000581 | 0.03538499 | 0.02958001 | 65514 |
| 1710547080 | 0.03013202 | 0.001414 | 4.92 | 0.02870101 | 0.03091999 | 0.025591 | 164621 |
| 1710460680 | 0.02871802 | -0.002302 | -7.42 | 0.03113199 | 0.03258832 | 0.02684746 | 112305 |
| 1710374280 | 0.03101993 | -0.001769 | -5.40 | 0.03270085 | 0.03422919 | 0.02944744 | 282 |
| 1710287820 | 0.03278937 | 0.00766411 | 30.50 | 0.02532498 | 0.0388252 | 0.02517502 | 57065 |
| 1710201480 | 0.02512526 | 0.00180243 | 7.73 | 0.02322201 | 0.02539499 | 0.02230269 | 176926 |
| 1710115080 | 0.02332283 | -0.000442 | -1.86 | 0.02373701 | 0.02499999 | 0.02291126 | 188167 |
| 1710028680 | 0.02376498 | 0.00036898 | 1.58 | 0.02333801 | 0.02423011 | 0.02307919 | 165053 |
| 1709942220 | 0.023396 | -0.000545 | -2.28 | 0.02386302 | 0.02410996 | 0.022105 | 161979 |
| 1709855880 | 0.02394118 | 0.00181406 | 8.20 | 0.02204478 | 0.02496459 | 0.02202601 | 209662 |
| 1709769480 | 0.02212712 | 0.00129614 | 6.22 | 0.02087401 | 0.02231064 | 0.02031811 | 192034 |
| 1709683080 | 0.02083098 | -0.003115 | -13.01 | 0.02374601 | 0.02385799 | 0.01940555 | 209586 |
| 1709596680 | 0.0239457 | 0.00128569 | 5.67 | 0.02276101 | 0.02401298 | 0.02230701 | 177303 |
| 1709510280 | 0.02266001 | -0.000524 | -2.26 | 0.02300529 | 0.02584488 | 0.02266001 | 160645 |
| 1709423880 | 0.02318398 | 0.00086697 | 3.88 | 0.02236801 | 0.02321899 | 0.02164702 | 185077 |
| 1709337480 | 0.02231701 | 0.00100971 | 4.74 | 0.02130729 | 0.02302715 | 0.02130729 | 154036 |
| 1709251080 | 0.0213073 | -0.002117 | -9.04 | 0.02278902 | 0.02395798 | 0.02073496 | 139421 |
| 1709164680 | 0.02342398 | -0.001334 | -5.39 | 0.02712002 | 0.02751094 | 0.02154402 | 109682 |
| 1709078280 | 0.02475846 | 0.00672319 | 37.28 | 0.01805252 | 0.02798599 | 0.01782455 | 201467 |
| 1708991880 | 0.01803527 | 0.00104425 | 6.15 | 0.01704698 | 0.01837298 | 0.01658301 | 203288 |
| 1708905480 | 0.01699102 | -0.000187 | -1.09 | 0.01719198 | 0.01756127 | 0.01688377 | 211889 |
| 1708819080 | 0.01717798 | 6.2E-5 | 0.36 | 0.01708585 | 0.01731899 | 0.01696101 | 65794 |
| 1708732680 | 0.01711601 | 0.00019884 | 1.18 | 0.01688901 | 0.01717299 | 0.01652048 | 118074 |
| 1708646280 | 0.01691717 | 0.00020209 | 1.21 | 0.01672499 | 0.01761399 | 0.01629601 | 171173 |
| 1708559880 | 0.01671508 | -0.001099 | -6.17 | 0.01777499 | 0.01777799 | 0.01618302 | 206191 |
| 1708473480 | 0.01781413 | -0.000728 | -3.93 | 0.01856099 | 0.01856345 | 0.01694501 | 196531 |
| 1708387080 | 0.01854198 | 0.00144859 | 8.47 | 0.01808204 | 0.01859181 | 0.01779701 | 173095 |
| 1708300680 | 0.01709339 | 5.2E-5 | 0.31 | 0.01706802 | 0.01711226 | 0.01676401 | 44915 |
| 1708214280 | 0.01704102 | -0.000308 | -1.78 | 0.01735899 | 0.01747199 | 0.01655601 | 223815 |
| 1708127880 | 0.01734902 | -0.000572 | -3.19 | 0.01786851 | 0.01818618 | 0.01707377 | 145257 |
| 1708041480 | 0.01792098 | -0.000145 | -0.80 | 0.01788202 | 0.01874999 | 0.01751307 | 175773 |
| 1707955080 | 0.01806598 | 0.00129199 | 7.70 | 0.0167479 | 0.01831299 | 0.01637424 | 122139 |
| 1707868680 | 0.01677399 | -0.000374 | -2.18 | 0.01714799 | 0.01771576 | 0.01656202 | 91965 |
| 1707782220 | 0.01714812 | 0.00055213 | 3.33 | 0.01637098 | 0.01735899 | 0.01618001 | 91269 |
| 1707695880 | 0.01659599 | -0.00164 | -8.99 | 0.01868299 | 0.01885099 | 0.01633901 | 77133 |
| 1707609480 | 0.01823621 | 0.00228319 | 14.31 | 0.01598199 | 0.01900138 | 0.01588001 | 114394 |
| 1707523080 | 0.01595302 | 0.00058001 | 3.77 | 0.01543596 | 0.01616499 | 0.01537601 | 100889 |
| 1707436680 | 0.01537301 | 7.9E-5 | 0.52 | 0.01538501 | 0.01594285 | 0.01522001 | 99060 |
| 1707350280 | 0.01529402 | 0.00042603 | 2.87 | 0.01491058 | 0.01540898 | 0.01473501 | 107295 |
| 1707263880 | 0.01486799 | -0.000172 | -1.14 | 0.01499301 | 0.01520199 | 0.01480101 | 102270 |
| 1707177480 | 0.01504002 | 8.7E-5 | 0.58 | 0.01497499 | 0.01538099 | 0.01480878 | 92378 |
| 1707091020 | 0.01495329 | -0.00037 | -2.41 | 0.01530799 | 0.01531699 | 0.0148865 | 98424 |
| 1707004680 | 0.01532298 | -0.000324 | -2.07 | 0.01567501 | 0.01591161 | 0.01527169 | 85277 |
| 1706918280 | 0.01564701 | 0.00028625 | 1.86 | 0.01539199 | 0.01611644 | 0.01515901 | 102912 |
| 1706831880 | 0.01536076 | 0.00023478 | 1.55 | 0.01512898 | 0.01563599 | 0.01471402 | 109354 |
| 1706745420 | 0.01512598 | -0.000748 | -4.71 | 0.01602098 | 0.01604199 | 0.01493601 | 101211 |
| 1706659080 | 0.01587402 | -0.000688 | -4.15 | 0.01657459 | 0.0166754 | 0.01584109 | 94579 |
| 1706572680 | 0.01656201 | 0.000595 | 3.73 | 0.01602598 | 0.01682598 | 0.01586101 | 94510 |
| 1706486280 | 0.01596701 | -0.000427 | -2.60 | 0.01665341 | 0.01848199 | 0.01579702 | 95562 |
| 1706399880 | 0.01639402 | 0.00099103 | 6.43 | 0.01551177 | 0.01644399 | 0.01529801 | 98406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
