Beer Money Historical Data - BEERUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Beer Money (LAToken:BEERUSDT)
Beer Money (LAToken:BEERUSDT) Historical

Beer Money (BEERUSDT)

0.00084

0.00002

( 2.44% )

Updated: 11:19:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.00082	6.0E-5	7.89	0.00076	0.00082	0.00076	18770
1714089480	0.00076	1.0E-5	1.33	0.00076	0.00076	0.00076	1
1714003080	0.00075	-1.0E-5	-1.32	0.00075	0.00075	0.00075	744
1713916620	0.00076	-1.0E-5	-1.30	0.00076	0.00076	0.00076	1
1713830280	0.00077	-1.0E-5	-1.28	0.00078	0.00078	0.00077	3
1713743880	0.00078	0	0.00	0.00078	0.00078	0.00078	0
1713657480	0.00078	-2.0E-5	-2.50	0.00079	0.00079	0.00078	2
1713571080	0.0008	-5.0E-5	-5.88	0.00084	0.00084	0.0008	4
1713484680	0.00085	0	0.00	0.00085	0.00085	0.00085	1
1713398280	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1713311880	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1713225480	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1713139080	0.00085	-6.0E-5	-6.59	0.00085	0.00085	0.00085	1
1713052620	0.00091	6.0E-5	7.06	0.00091	0.00091	0.00091	110
1712966280	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1712879880	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1712793480	0.00085	0	0.00	0.00085	0.00085	0.00085	1
1712707080	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1712620680	0.00085	1.0E-5	1.19	0.00085	0.00085	0.00085	1
1712534280	0.00084	0	0.00	0.00084	0.00084	0.00084	0
1712447880	0.00084	3.0E-5	3.70	0.00082	0.00084	0.00082	2
1712361480	0.00081	-1.0E-5	-1.22	0.00083	0.00083	0.00081	16
1712275080	0.00082	0	0.00	0.00082	0.00082	0.00082	0
1712188680	0.00082	1.0E-5	1.23	0.00081	0.00082	0.00081	117
1712102280	0.00081	0	0.00	0.00081	0.00081	0.00081	101
1712015820	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1711929420	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1711843020	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1711756620	0.00081	0	0.00	0.00081	0.00081	0.00081	585
1711670280	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1711583880	0.00081	0	0.00	0.00081	0.00081	0.00081	0
1711497480	0.00081	0	0.00	0.00081	0.00081	0.00081	455
1711411080	0.00081	-2.0E-5	-2.41	0.00082	0.00083	0.00081	45
1711324680	0.00083	-1.0E-5	-1.19	0.00082	0.00083	0.00082	2
1711238280	0.00084	0	0.00	0.00084	0.00084	0.00084	0
1711151880	0.00084	3.0E-5	3.70	0.00081	0.00084	0.00081	466
1711065480	0.00081	6.0E-5	8.00	0.00081	0.00081	0.00081	1
1710979080	0.00075	-0.0001	-11.76	0.00084	0.00084	0.00075	3
1710892680	0.00085	3.0E-5	3.66	0.00084	0.00085	0.00084	588
1710806280	0.00082	2.0E-5	2.50	0.0008	0.0009	0.00079	24994
1710719880	0.0008	4.0E-5	5.26	0.00077	0.0008	0.00077	20
1710633480	0.00076	-1.0E-5	-1.30	0.00076	0.00078	0.00076	37
1710547080	0.00077	0	0.00	0.00077	0.00077	0.00077	0
1710460680	0.00077	-1.0E-5	-1.28	0.00077	0.00077	0.00077	1
1710374280	0.00078	-5.0E-5	-6.02	0.00082	0.00083	0.00078	8
1710287820	0.00083	-0.00021	-20.19	0.00104	0.00111	0.00083	3680
1710201480	0.00104	5.0E-5	5.05	0.00099	0.00104	0.00099	34
1710115080	0.00099	0	0.00	0.00099	0.00099	0.00099	1
1710028680	0.00099	-5.0E-5	-4.81	0.00104	0.00104	0.00099	6
1709942220	0.00104	1.0E-5	0.97	0.00104	0.00104	0.00104	1
1709855880	0.00103	0	0.00	0.00103	0.00103	0.00103	0
1709769480	0.00103	0	0.00	0.00103	0.00103	0.00103	1
1709683080	0.00103	-1.0E-5	-0.96	0.00104	0.00104	0.00103	4
1709596680	0.00104	0	0.00	0.00104	0.00104	0.00104	2
1709510280	0.00104	0	0.00	0.00104	0.00104	0.00104	0
1709423880	0.00104	0	0.00	0.00104	0.00104	0.00104	0
1709337480	0.00104	1.0E-5	0.97	0.00104	0.00104	0.00104	1
1709251080	0.00103	-1.0E-5	-0.96	0.00104	0.00104	0.00064	110
1709164680	0.00104	4.0E-5	4.00	0.00101	0.00104	0.00101	3
1709078280	0.001	0	0.00	0.001	0.001	0.00099	4
1708991880	0.001	0	0.00	0.001	0.001	0.001	0
1708905480	0.001	6.0E-5	6.38	0.001	0.001	0.001	1
1708819080	0.00094	-6.0E-5	-6.00	0.00101	0.00102	0.00094	1175
1708732680	0.001	0	0.00	0.001	0.001	0.001	0
1708646280	0.001	1.0E-5	1.01	0.001	0.001	0.001	1
1708559880	0.00099	1.0E-5	1.02	0.00099	0.00099	0.00099	1
1708473480	0.00098	1.0E-5	1.03	0.00098	0.00098	0.00098	12
1708387080	0.00097	4.0E-5	4.30	0.00093	0.00097	0.00093	1560
1708300680	0.00093	0	0.00	0.00093	0.00093	0.00093	0
1708214280	0.00093	0	0.00	0.00093	0.00093	0.00093	432
1708127880	0.00093	0	0.00	0.00093	0.00093	0.00093	0
1708041480	0.00093	0	0.00	0.00093	0.00093	0.00093	5273
1707955080	0.00093	-1.0E-5	-1.06	0.00093	0.00093	0.00093	1000
1707868680	0.00094	-1.0E-5	-1.05	0.00094	0.00094	0.00094	1
1707782220	0.00095	-7.0E-5	-6.86	0.001	0.001	0.00095	6
1707695880	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1707609480	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1707523080	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1707436680	0.00102	0	0.00	0.00102	0.00102	0.00102	0
1707350280	0.00102	1.0E-5	0.99	0.00102	0.00102	0.00102	1
1707263880	0.00101	1.0E-5	1.00	0.00101	0.00101	0.00101	1
1707177480	0.001	0.00016	19.05	0.00084	0.001	0.00082	669439
1707091080	0.00084	0	0.00	0.00084	0.00084	0.00084	0
1707004680	0.00084	0	0.00	0.00084	0.00084	0.00084	85
1706918280	0.00084	0	0.00	0.00084	0.00084	0.00084	119
1706831880	0.00084	1.0E-5	1.20	0.00082	0.00084	0.00082	3
1706745480	0.00083	0	0.00	0.00083	0.00083	0.00083	0
1706659080	0.00083	0	0.00	0.00083	0.00083	0.00083	0
1706572680	0.00083	-1.0E-5	-1.19	0.00084	0.00084	0.00083	1100
1706400000	0.00084	0	0.00	0.00084	0.00084	0.00084	0
1706313600	0.00084	0	0.00	0.00084	0.00084	0.00084	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions