We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.15841538 | -0.000362 | -0.23 | 0.15859662 | 0.15859662 | 0.15841538 | 0 |
1714262280 | 0.15877785 | -0.001222 | -0.76 | 0.15950281 | 0.15950281 | 0.15877785 | 0 |
1714175880 | 0.16 | -0.015271 | -8.71 | 0.17508933 | 0.17508933 | 0.15968405 | 4 |
1714089480 | 0.17527057 | 0 | 0.00 | 0.17527057 | 0.17527057 | 0.17527057 | 0 |
1714003080 | 0.17527057 | -0.000694 | -0.39 | 0.175451 | 0.1759649 | 0.17527057 | 0 |
1713916620 | 0.17596478 | 0.01366178 | 8.42 | 0.16248606 | 0.17596478 | 0.16248606 | 0 |
1713830280 | 0.162303 | -9.2E-7 | -0.00 | 0.16248606 | 0.16248606 | 0.16167767 | 0 |
1713743880 | 0.16230392 | 0.00030392 | 0.19 | 0.16212177 | 0.16230392 | 0.16212177 | 0 |
1713657480 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
1713571080 | 0.162 | 0.0240644 | 17.45 | 0.13817846 | 0.162 | 0.13817846 | 3 |
1713484680 | 0.1379356 | 0 | 0.00 | 0.1379356 | 0.1379356 | 0.1379356 | 0 |
1713398280 | 0.1379356 | 0.0005356 | 0.39 | 0.13769273 | 0.1379356 | 0.137491 | 14 |
1713311880 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713225480 | 0.1374 | 0 | 0.00 | 0.1374 | 0.1374 | 0.1374 | 0 |
1713139080 | 0.1374 | -0.000293 | -0.21 | 0.1374 | 0.1374 | 0.1374 | 7 |
1713052680 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 0 |
1712966280 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 0 |
1712879880 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 0 |
1712793480 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 2 |
1712707020 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 3 |
1712620680 | 0.13769273 | 0 | 0.00 | 0.13769273 | 0.13769273 | 0.13769273 | 0 |
1712534280 | 0.13769273 | 0.005675 | 4.30 | 0.13367948 | 0.13769273 | 0.13367948 | 0 |
1712447880 | 0.13201773 | -0.032982 | -19.99 | 0.16352631 | 0.16352631 | 0.13201773 | 2 |
1712361480 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1712275080 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16497621 | 1 |
1712188680 | 0.165 | -0.014475 | -8.07 | 0.18019054 | 0.18019054 | 0.13771137 | 23 |
1712102280 | 0.1794753 | -0.000634 | -0.35 | 0.1794753 | 0.1794753 | 0.1794753 | 0 |
1712015880 | 0.18010964 | 0 | 0.00 | 0.18010964 | 0.18010964 | 0.18010964 | 20 |
1711929480 | 0.18010964 | 0.00033804 | 0.19 | 0.17923969 | 0.18010964 | 0.14426999 | 20 |
1711843080 | 0.1797716 | 0 | 0.00 | 0.1797716 | 0.1797716 | 0.1797716 | 18 |
1711756620 | 0.1797716 | 0.00020036 | 0.11 | 0.1797716 | 0.1797716 | 0.1797716 | 2 |
1711670280 | 0.17957124 | -0.000158 | -0.09 | 0.179571 | 0.17957124 | 0.17887721 | 0 |
1711583880 | 0.17972904 | 0.00015804 | 0.09 | 0.17972904 | 0.17972904 | 0.17972904 | 10 |
1711497480 | 0.179571 | -2.4E-7 | -0.00 | 0.179571 | 0.179571 | 0.179571 | 0 |
1711411080 | 0.17957124 | 0 | 0.00 | 0.17957124 | 0.17957124 | 0.17957124 | 0 |
1711324680 | 0.17957124 | 0.00057124 | 0.32 | 0.179 | 0.17957124 | 0.179 | 60 |
1711238280 | 0.179 | 0.00024965 | 0.14 | 0.179 | 0.179 | 0.179 | 5 |
1711151880 | 0.17875035 | -0.00025 | -0.14 | 0.17875035 | 0.17875035 | 0.17875035 | 0 |
1711065480 | 0.179 | 0.00014091 | 0.08 | 0.179 | 0.179 | 0.17880472 | 16 |
1710979080 | 0.17885909 | -0.00087 | -0.48 | 0.17951155 | 0.17951155 | 0.17885909 | 5 |
1710892680 | 0.17972904 | -9.1E-5 | -0.05 | 0.18050019 | 0.18050019 | 0.17972904 | 11 |
1710806280 | 0.17981966 | -0.00018 | -0.10 | 0.17991027 | 0.17991027 | 0.17981966 | 0 |
1710719880 | 0.18 | -0.003535 | -1.93 | 0.184234 | 0.184234 | 0.150673 | 46 |
1710633480 | 0.18353505 | -0.000362 | -0.20 | 0.18459845 | 0.18459845 | 0.18353505 | 0 |
1710547080 | 0.18389752 | -9.1E-5 | -0.05 | 0.18447094 | 0.213994 | 0.18389752 | 0 |
1710460680 | 0.18398814 | -0.0114 | -5.83 | 0.19538805 | 0.19538805 | 0.16939553 | 6 |
1710374280 | 0.19538805 | -0.008337 | -4.09 | 0.20336255 | 0.20336255 | 0.176255 | 2 |
1710287820 | 0.20372503 | 0.00372503 | 1.86 | 0.19964361 | 0.21398 | 0.19964361 | 0 |
1710201480 | 0.2 | 0.03480678 | 21.07 | 0.16534574 | 0.2 | 0.16534574 | 4 |
1710115080 | 0.16519322 | 0.03643822 | 28.30 | 0.12893765 | 0.199 | 0.12893765 | 3 |
1710028680 | 0.128755 | 0.00082132 | 0.64 | 0.1283305 | 0.128755 | 0.1283305 | 0 |
1709942220 | 0.12793368 | -0.000422 | -0.33 | 0.128356 | 0.128356 | 0.12793368 | 15 |
1709855880 | 0.128356 | 0 | 0.00 | 0.128356 | 0.128356 | 0.128356 | 0 |
1709769480 | 0.128356 | -5.7E-7 | -0.00 | 0.128356 | 0.128356 | 0.128356 | 0 |
1709683080 | 0.12835657 | 0.00546736 | 4.45 | 0.12332151 | 0.12881621 | 0.12332151 | 0 |
1709596680 | 0.12288921 | -3.6E-5 | -0.03 | 0.123106 | 0.123106 | 0.12288921 | 161 |
1709510280 | 0.12292546 | 0 | 0.00 | 0.12292546 | 0.12292546 | 0.12292546 | 0 |
1709423880 | 0.12292546 | -0.000181 | -0.15 | 0.12292546 | 0.12292546 | 0.12292546 | 0 |
1709337480 | 0.123106 | -0.000182 | -0.15 | 0.12310669 | 0.12310669 | 0.123106 | 101 |
1709251080 | 0.12328793 | -0.000712 | -0.57 | 0.124 | 0.124 | 0.12328793 | 24 |
1709164680 | 0.124 | 0.00865643 | 7.50 | 0.11552572 | 0.124 | 0.11552572 | 53 |
1709078280 | 0.11534357 | 0.02094665 | 22.19 | 0.115 | 0.11534357 | 0.115 | 2 |
1708991880 | 0.09439692 | 0.00018214 | 0.19 | 0.09439692 | 0.09439692 | 0.09439692 | 0 |
1708905480 | 0.09421478 | 0.00030358 | 0.32 | 0.09403263 | 0.09421478 | 0.09403263 | 0 |
1708819080 | 0.0939112 | 0.0022472 | 2.45 | 0.09184689 | 0.109999 | 0.09184689 | 0 |
1708732680 | 0.091664 | 0 | 0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1708646280 | 0.091664 | -1.0E-8 | -0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1708559880 | 0.09166401 | 0 | 0.00 | 0.09166401 | 0.09166401 | 0.09166401 | 0 |
1708473480 | 0.09166401 | 0 | 0.00 | 0.09166401 | 0.09166401 | 0.09166401 | 0 |
1708387080 | 0.09166401 | 1.0E-8 | 0.00 | 0.09166401 | 0.09166401 | 0.09166401 | 30 |
1708300680 | 0.091664 | 0 | 0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1708214280 | 0.091664 | 0 | 0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1708127880 | 0.091664 | 0 | 0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1708041480 | 0.091664 | 0 | 0.00 | 0.091664 | 0.091664 | 0.091664 | 0 |
1707955080 | 0.091664 | 0.00015323 | 0.17 | 0.09132953 | 0.091664 | 0.09132953 | 0 |
1707868680 | 0.09151077 | 0 | 0.00 | 0.09151077 | 0.09151077 | 0.09151077 | 0 |
1707782280 | 0.09151077 | 0 | 0.00 | 0.09151077 | 0.09151077 | 0.09151077 | 0 |
1707695880 | 0.09151077 | -0.000121 | -0.13 | 0.09151077 | 0.09151077 | 0.09151077 | 0 |
1707609480 | 0.09163159 | 0 | 0.00 | 0.09163159 | 0.09163159 | 0.09163159 | 0 |
1707523080 | 0.09163159 | 0 | 0.00 | 0.09163159 | 0.09163159 | 0.09163159 | 0 |
1707436680 | 0.09163159 | 0 | 0.00 | 0.09163159 | 0.09163159 | 0.09163159 | 0 |
1707350280 | 0.09163159 | 0 | 0.00 | 0.09163159 | 0.09163159 | 0.09163159 | 0 |
1707263880 | 0.09163159 | 0 | 0.00 | 0.09163159 | 0.09163159 | 0.09163159 | 0 |
1707177480 | 0.09163159 | -0.00061 | -0.66 | 0.09172546 | 0.09196833 | 0.09163159 | 0 |
1707091020 | 0.09224176 | -0.000339 | -0.37 | 0.09224176 | 0.09224176 | 0.09224176 | 0 |
1707004680 | 0.092581 | -0.001461 | -1.55 | 0.09246012 | 0.092581 | 0.09246012 | 0 |
1706918280 | 0.09404207 | 0 | 0.00 | 0.09404207 | 0.09404207 | 0.09404207 | 0 |
1706831880 | 0.09404207 | -0.010935 | -10.42 | 0.10479556 | 0.10479556 | 0.09404207 | 1 |
1706745480 | 0.10497679 | 0 | 0.00 | 0.10497679 | 0.10497679 | 0.10497679 | 0 |
1706659080 | 0.10497679 | 0 | 0.00 | 0.10497679 | 0.10497679 | 0.10497679 | 0 |
1706572680 | 0.10497679 | 0 | 0.00 | 0.10497679 | 0.10497679 | 0.10497679 | 0 |
1706486280 | 0.10497679 | 0 | 0.00 | 0.10497679 | 0.10497679 | 0.10497679 | 0 |
1706399880 | 0.10497679 | 0 | 0.00 | 0.10497679 | 0.10497679 | 0.10497679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions