BCDBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 13 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 12 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 11 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 10 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 09 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 08 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 07 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 06 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 05 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 04 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 03 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 02 2024 | 0.00000249 | 0.00000000 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
May 01 2024 | 0.00000249 | 0.00000025 | 11.16% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
Apr 30 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 29 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 28 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 27 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 26 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 25 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 24 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 23 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 22 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 21 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 20 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 19 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 18 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 17 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 16 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 15 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 14 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
Apr 13 2024 | 0.00000224 | 0.00000031 | 16.06% | 0.00000219 | 0.00000224 | 0.00000219 | 0.00 |
Apr 12 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 11 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 10 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 09 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 08 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 07 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 06 2024 | 0.00000196 | -0.00000059 | -23.14% | 0.00000242 | 0.00000242 | 0.00000196 | 2.00 |
Apr 05 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 04 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 03 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 02 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Apr 01 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 31 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 30 2024 | 0.00000255 | 0.00000000 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
Mar 29 2024 | 0.00000255 | 0.00000003 | 1.19% | 0.00000254 | 0.00000255 | 0.00000254 | 0.00 |
Mar 28 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000252 | 0.00000252 | 0.00000252 | 0.00 |
Mar 27 2024 | 0.00000258 | 0.00000003 | 1.18% | 0.00000254 | 0.00000258 | 0.00000254 | 0.00 |
Mar 26 2024 | 0.00000255 | -0.00000008 | -3.04% | 0.00000254 | 0.00000255 | 0.00000252 | 0.00 |
Mar 25 2024 | 0.00000263 | -0.00000012 | -4.36% | 0.00000269 | 0.00000269 | 0.00000263 | 0.00 |
Mar 24 2024 | 0.00000275 | -0.00000001 | -0.36% | 0.00000278 | 0.00000279 | 0.00000260 | 0.00 |
Mar 23 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000279 | 0.00000280 | 0.00000276 | 0.00 |
Mar 22 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000273 | 0.00000285 | 0.00000269 | 0.00 |
Mar 21 2024 | 0.00000273 | 0.00000008 | 3.02% | 0.00000267 | 0.00000273 | 0.00000267 | 0.00 |
Mar 20 2024 | 0.00000265 | -0.00000019 | -6.69% | 0.00000285 | 0.00000294 | 0.00000265 | 0.00 |
Mar 19 2024 | 0.00000284 | 0.00000015 | 5.58% | 0.00000284 | 0.00000288 | 0.00000282 | 0.00 |
Mar 18 2024 | 0.00000269 | 0.00000002 | 0.75% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
Mar 17 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000282 | 0.00000282 | 0.00000267 | 0.00 |
Mar 16 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
Mar 15 2024 | 0.00000272 | 0.00000015 | 5.84% | 0.00000270 | 0.00000272 | 0.00000267 | 0.00 |
Mar 14 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000267 | 0.00000267 | 0.00000160 | 2.00 |
Mar 13 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Mar 12 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Mar 11 2024 | 0.00000261 | 0.00000026 | 11.06% | 0.00000245 | 0.00000263 | 0.00000245 | 0.00 |
Mar 10 2024 | 0.00000235 | 0.00000041 | 21.13% | 0.00000191 | 0.00000237 | 0.00000191 | 1.00 |
Mar 09 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
Mar 08 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
Mar 07 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
Mar 06 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
Mar 05 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000184 | 0.00000194 | 0.00000184 | 0.00 |
Mar 04 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 03 2024 | 0.00000200 | 0.00000021 | 11.73% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Mar 02 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Mar 01 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 29 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 28 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 27 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 26 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 25 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 24 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 23 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 22 2024 | 0.00000179 | -0.00000021 | -10.50% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
Feb 20 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 19 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 18 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 17 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 16 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 15 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Feb 14 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |