Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 13 hours ago |
0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.06137255 | 0.04777696 | 77.8474415679 | 0.04762973 | 0.10651309 | 2 | CX |
260 | 0.0820266 | 0.02712291 | 33.0659932266 | 0.02114217 | 0.10651309 | 4.33333333 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.1085368 | 0.00025807 | 0.24 | 0.10823086 | 0.10889272 | 0.10795926 | 0 |
1718409000 | 0.10827873 | -0.00126 | -1.15 | 0.10962653 | 0.11040493 | 0.10663278 | 0 |
1718322600 | 0.10953868 | -0.002366 | -2.11 | 0.11192809 | 0.11213596 | 0.10861228 | 0 |
1718236200 | 0.11190507 | 0.00140253 | 1.27 | 0.11041631 | 0.11478351 | 0.1097268 | 0 |
1718149800 | 0.11050254 | -0.003432 | -3.01 | 0.11403838 | 0.11403838 | 0.10850759 | 0 |
1718063400 | 0.11393494 | -0.000299 | -0.26 | 0.11237921 | 0.11504931 | 0.11133008 | 0 |
1717977000 | 0.1142338 | 0.00053538 | 0.47 | 0.11363105 | 0.11453902 | 0.11342746 | 0 |
1717890600 | 0.11369842 | -1.2E-5 | -0.01 | 0.11362633 | 0.11400966 | 0.11349961 | 0 |
1717804200 | 0.11371041 | -0.002366 | -2.04 | 0.11604074 | 0.11795176 | 0.11237608 | 0 |
1717717800 | 0.11607665 | -0.000527 | -0.45 | 0.11669485 | 0.11748817 | 0.11512829 | 0 |
1717631400 | 0.1166034 | 0.0008803 | 0.76 | 0.11237921 | 0.11767854 | 0.11133008 | 0 |
1717545000 | 0.1157231 | 0.00290903 | 2.58 | 0.11283846 | 0.11649407 | 0.11243184 | 0 |
1717458600 | 0.11281407 | 0.00162821 | 1.46 | 0.11105671 | 0.115232 | 0.11083769 | 0 |
1717372200 | 0.11118586 | 0.00016538 | 0.15 | 0.11105732 | 0.11217432 | 0.11048033 | 0 |
1717285800 | 0.11102048 | 0.00037828 | 0.34 | 0.11070045 | 0.1112122 | 0.11053237 | 0 |
1717199400 | 0.1106422 | -0.001447 | -1.29 | 0.11211407 | 0.11309125 | 0.10926664 | 0 |
1717113000 | 0.11208885 | 0.00121623 | 1.10 | 0.11083675 | 0.11402762 | 0.11006253 | 0 |
1717026600 | 0.11087262 | -0.001249 | -1.11 | 0.1120258 | 0.11290114 | 0.11004303 | 0 |
1716940200 | 0.11212188 | -0.001583 | -1.39 | 0.11380483 | 0.11396327 | 0.11026166 | 0 |
1716853800 | 0.11370448 | 0.00137938 | 1.23 | 0.11237921 | 0.11576855 | 0.11133008 | 0 |
1716767400 | 0.1123251 | -0.001218 | -1.07 | 0.11359494 | 0.11392706 | 0.1119082 | 0 |
1716681000 | 0.11354272 | 0.00108401 | 0.96 | 0.11239034 | 0.11405834 | 0.11236107 | 0 |
1716594600 | 0.11245871 | 0.00114527 | 1.03 | 0.11139631 | 0.11348573 | 0.10929889 | 0 |
1716508200 | 0.11131344 | -0.002034 | -1.79 | 0.11332895 | 0.11483175 | 0.10908443 | 0 |
1716421800 | 0.11334715 | -0.001732 | -1.51 | 0.11501526 | 0.11577178 | 0.11313067 | 0 |
1716335400 | 0.11507917 | -0.001984 | -1.69 | 0.11717703 | 0.11781002 | 0.11353351 | 0 |
1716249000 | 0.1170632 | 0.00844855 | 7.78 | 0.11237921 | 0.11726254 | 0.10850289 | 0 |
1716162600 | 0.10861465 | -0.001283 | -1.17 | 0.10978268 | 0.11097642 | 0.10817918 | 0 |
1716076200 | 0.10989744 | 9.7E-5 | 0.09 | 0.10983593 | 0.11051103 | 0.1093306 | 0 |
1715989800 | 0.1098008 | 0.00275313 | 2.57 | 0.10709834 | 0.11064023 | 0.10686756 | 0 |
1715903400 | 0.10704767 | -0.001739 | -1.60 | 0.10866659 | 0.10938334 | 0.10594995 | 0 |
1715817000 | 0.10878669 | 0.0078126 | 7.74 | 0.10093683 | 0.10891971 | 0.10057198 | 0 |
1715730600 | 0.10097409 | -0.00215 | -2.08 | 0.10316218 | 0.10345197 | 0.1002295 | 0 |
1715644200 | 0.10312441 | 0.00230515 | 2.29 | 0.11237921 | 0.11269261 | 0.10089035 | 0 |
1715557800 | 0.10081926 | 0.00112726 | 1.13 | 0.09979462 | 0.10134642 | 0.09940468 | 0 |
1715471400 | 0.099692 | -0.000234 | -0.23 | 0.09976149 | 0.10075469 | 0.09922246 | 0 |
1715385000 | 0.09992598 | -0.003434 | -3.32 | 0.10317363 | 0.10409073 | 0.09879451 | 0 |
1715298600 | 0.10336013 | 0.00305701 | 3.05 | 0.10034736 | 0.103942 | 0.0994742 | 0 |
1715212200 | 0.10030312 | -0.002163 | -2.11 | 0.10222833 | 0.10333374 | 0.09983767 | 0 |
1715125800 | 0.10246615 | -0.001157 | -1.12 | 0.10359302 | 0.10556858 | 0.10211861 | 0 |
1715039400 | 0.10362269 | -0.001347 | -1.28 | 0.11237921 | 0.11269261 | 0.10299985 | 0 |
1714953000 | 0.10496975 | 0.00020642 | 0.20 | 0.10478373 | 0.10589466 | 0.10326071 | 0 |
1714866600 | 0.10476333 | 0.00155413 | 1.51 | 0.10313837 | 0.10567435 | 0.10264241 | 0 |
1714780200 | 0.1032092 | 0.0061973 | 6.39 | 0.09695876 | 0.10387104 | 0.09647816 | 0 |
1714693800 | 0.0970119 | 0.00116437 | 1.21 | 0.09550987 | 0.09775872 | 0.09332944 | 0 |
1714607400 | 0.09584753 | -0.003938 | -3.95 | 0.09942823 | 0.09952143 | 0.09268496 | 0 |
1714521000 | 0.09978566 | -0.004903 | -4.68 | 0.10469369 | 0.10607428 | 0.09692098 | 0 |
1714434600 | 0.10468882 | 0.00136961 | 1.33 | 0.11237921 | 0.11269261 | 0.10137168 | 0 |
1714348200 | 0.10331921 | -0.000756 | -0.73 | 0.10399456 | 0.10540306 | 0.10293151 | 0 |
1714261800 | 0.10407538 | -0.00055 | -0.53 | 0.1045454 | 0.10479083 | 0.10250739 | 0 |
1714175400 | 0.1046254 | -0.001129 | -1.07 | 0.1057548 | 0.10622471 | 0.103894 | 0 |
1714089000 | 0.10575415 | 0.00046615 | 0.44 | 0.10540499 | 0.10702549 | 0.10298622 | 0 |
1714002600 | 0.105288 | -0.003581 | -3.29 | 0.10891331 | 0.1100038 | 0.10424917 | 0 |
1713916200 | 0.108869 | -0.000801 | -0.73 | 0.10955306 | 0.11020017 | 0.10802427 | 0 |
1713829800 | 0.10966999 | 0.00308702 | 2.90 | 0.11237921 | 0.11269261 | 0.10780184 | 0 |
1713743400 | 0.10658297 | 0.00012564 | 0.12 | 0.1062392 | 0.10772907 | 0.1054098 | 0 |
1713657000 | 0.10645733 | 0.00141647 | 1.35 | 0.10467341 | 0.10733117 | 0.10373693 | 0 |
1713570600 | 0.10504086 | 0.00087743 | 0.84 | 0.10394933 | 0.10741426 | 0.09774728 | 0 |
1713484200 | 0.10416343 | 0.00359188 | 3.57 | 0.1005041 | 0.10517556 | 0.09979044 | 0 |
1713397800 | 0.10057155 | -0.00393 | -3.76 | 0.10470409 | 0.10571092 | 0.09818063 | 0 |
1713311400 | 0.10450158 | 0.0004619 | 0.44 | 0.10401522 | 0.10542284 | 0.10122726 | 0 |
1713225000 | 0.10403968 | -0.003859 | -3.58 | 0.11237921 | 0.11269261 | 0.10222451 | 0 |
1713138600 | 0.10789848 | 0.00214176 | 2.03 | 0.1054845 | 0.10799078 | 0.10195735 | 0 |
1713052200 | 0.10575672 | -0.004335 | -3.94 | 0.11003703 | 0.11142953 | 0.10102723 | 0 |
1712965800 | 0.11009156 | -0.004824 | -4.20 | 0.11481476 | 0.1167606 | 0.10828592 | 0 |
1712879400 | 0.11491552 | -0.000798 | -0.69 | 0.11571733 | 0.116863 | 0.11409215 | 0 |
1712793000 | 0.11571367 | 0.00226238 | 1.99 | 0.11334853 | 0.11658587 | 0.11076947 | 0 |
1712706600 | 0.11345129 | -0.004152 | -3.53 | 0.11743434 | 0.11766399 | 0.11197742 | 0 |
1712620200 | 0.11760366 | 0.00373077 | 3.28 | 0.11237921 | 0.1191979 | 0.11133008 | 0 |
1712533800 | 0.11387289 | 0.00078571 | 0.69 | 0.11300418 | 0.11521746 | 0.11300234 | 0 |
1712447400 | 0.11308718 | 0.00158101 | 1.42 | 0.11114908 | 0.11413194 | 0.11070057 | 0 |
1712361000 | 0.11150617 | -0.00076 | -0.68 | 0.11237921 | 0.11269261 | 0.10826569 | 0 |
1712274600 | 0.11226654 | 0.00379627 | 3.50 | 0.10835642 | 0.11365583 | 0.10678756 | 0 |
1712188200 | 0.10847027 | 0.00109887 | 1.02 | 0.10741568 | 0.10976726 | 0.10593744 | 0 |
1712101800 | 0.1073714 | -0.007221 | -6.30 | 0.11424353 | 0.11424353 | 0.10591797 | 0 |
1712015400 | 0.11459224 | -0.00229 | -1.96 | 0.07022888 | 0.11490302 | 0.0686348 | 0 |
1711929000 | 0.11688198 | 0.00263347 | 2.31 | 0.11436025 | 0.11696524 | 0.11434175 | 0 |
1711842600 | 0.11424851 | -0.000385 | -0.34 | 0.11456046 | 0.11536634 | 0.11414072 | 0 |
1711756200 | 0.11463358 | -0.001415 | -1.22 | 0.11606078 | 0.1163246 | 0.113331 | 0 |
1711669800 | 0.11604818 | 0.00250647 | 2.21 | 0.11398396 | 0.11743935 | 0.11308044 | 0 |
1711583400 | 0.11354171 | -0.001258 | -1.10 | 0.11480396 | 0.11758007 | 0.11214321 | 0 |
1711497000 | 0.11479954 | 0.00011794 | 0.10 | 0.11444052 | 0.1173445 | 0.1138424 | 0 |
1711410600 | 0.1146816 | 0.00425053 | 3.85 | 0.07022888 | 0.1167719 | 0.0686348 | 0 |
1711324200 | 0.11043107 | 0.00489006 | 4.63 | 0.10509282 | 0.11081909 | 0.10470028 | 0 |
1711237800 | 0.10554101 | 0.00150607 | 1.45 | 0.10451838 | 0.10803829 | 0.10338468 | 0 |
1711151400 | 0.10403494 | -0.00334 | -3.11 | 0.1074236 | 0.1092799 | 0.10218925 | 0 |
1711065000 | 0.10737532 | -0.003856 | -3.47 | 0.11140359 | 0.11184547 | 0.1060104 | 0 |
1710978600 | 0.11123139 | 0.0092208 | 9.04 | 0.10191489 | 0.11169905 | 0.0997948 | 0 |
1710892200 | 0.10201059 | -0.009141 | -8.22 | 0.1110464 | 0.1117132 | 0.10093872 | 0 |
1710805800 | 0.11115172 | -0.000967 | -0.86 | 0.07022888 | 0.11257994 | 0.0686348 | 0 |
1710719400 | 0.11211837 | 0.00515074 | 4.82 | 0.1076504 | 0.11287434 | 0.10591698 | 0 |
1710633000 | 0.10696763 | -0.007225 | -6.33 | 0.11407905 | 0.1148 | 0.10663655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions