We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 21 hours ago |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 21 hours ago |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.41841044 | 0.53537097 | 127.953540069 | 0.00465344 | 3.99013094 | 715.04936957 | CX |
| 260 | 0.0086455 | 0.94513591 | 10932.1139321 | 0.00011725 | 9.59207496 | 1215157.90108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.95057846 | -0.012429 | -1.29 | 0.96322396 | 0.97161934 | 0.93876034 | 0 |
| 1717113000 | 0.96300725 | 0.01044914 | 1.10 | 0.95224996 | 0.97966417 | 0.94559821 | 0 |
| 1717026600 | 0.95255811 | -0.010733 | -1.11 | 0.96246563 | 0.96998603 | 0.94543068 | 0 |
| 1716940200 | 0.96329103 | 0.95289123 | 9,162.59 | 0.97775004 | 0.97911128 | 0.94730902 | 0 |
| 1716853800 | 0.0103998 | -0.954637 | -98.92 | 0.93360509 | 0.93976298 | 0.00992404 | 0 |
| 1716767400 | 0.96503706 | -0.010461 | -1.07 | 0.9759468 | 0.97880017 | 0.96145524 | 0 |
| 1716681000 | 0.97549818 | 0.00931321 | 0.96 | 0.96559756 | 0.97992807 | 0.96534605 | 0 |
| 1716594600 | 0.96618497 | 0.00983961 | 1.03 | 0.95705733 | 0.97500855 | 0.93903749 | 0 |
| 1716508200 | 0.95634536 | -0.017473 | -1.79 | 0.97366155 | 0.98657278 | 0.93719494 | 0 |
| 1716421800 | 0.97381795 | -0.014881 | -1.51 | 0.98814945 | 0.99464902 | 0.97195807 | 0 |
| 1716335400 | 0.98869854 | 0.97799154 | 9,134.13 | 1.00672218 | 1.0121605 | 0.97541899 | 0 |
| 1716249000 | 0.010707 | -0.922452 | -98.85 | 0.93360509 | 0.93976298 | 0.00992404 | 0 |
| 1716162600 | 0.93315886 | -0.011021 | -1.17 | 0.94319389 | 0.95344986 | 0.92941754 | 0 |
| 1716076200 | 0.94417991 | 0.00083032 | 0.09 | 0.9436514 | 0.94945155 | 0.93930985 | 0 |
| 1715989800 | 0.94334959 | 0.02365345 | 2.57 | 0.92013152 | 0.95056156 | 0.91814878 | 0 |
| 1715903400 | 0.91969614 | -0.014941 | -1.60 | 0.93360509 | 0.93976298 | 0.91026514 | 0 |
| 1715817000 | 0.9346369 | 0.06712166 | 7.74 | 0.86719511 | 0.93577974 | 0.86406051 | 0 |
| 1715730600 | 0.86751524 | 0.85808313 | 9,097.47 | 0.88631411 | 0.88880382 | 0.86111809 | 0 |
| 1715644200 | 0.00943211 | -0.856753 | -98.91 | 0.86213074 | 0.88249882 | 0.00922777 | 0 |
| 1715557800 | 0.866185 | 0.00968476 | 1.13 | 0.85738185 | 0.87071409 | 0.85403167 | 0 |
| 1715471400 | 0.85650024 | -0.00201 | -0.23 | 0.85709723 | 0.86563028 | 0.85246613 | 0 |
| 1715385000 | 0.85851046 | -0.029504 | -3.32 | 0.88641246 | 0.89429173 | 0.84878949 | 0 |
| 1715298600 | 0.88801478 | 0.02626419 | 3.05 | 0.86213074 | 0.89301391 | 0.85462895 | 0 |
| 1715212200 | 0.86175059 | -0.018584 | -2.11 | 0.87829099 | 0.88778807 | 0.85775171 | 0 |
| 1715125800 | 0.88033418 | 0.8708565 | 9,188.50 | 0.8900157 | 0.90698865 | 0.87734837 | 0 |
| 1715039400 | 0.00947768 | -0.892366 | -98.95 | 0.8330177 | 0.91631497 | 0.00942071 | 0 |
| 1714953000 | 0.90184383 | 0.00177351 | 0.20 | 0.9002456 | 0.90979017 | 0.88716064 | 0 |
| 1714866600 | 0.90007032 | 0.01335225 | 1.51 | 0.88610953 | 0.90789732 | 0.88184857 | 0 |
| 1714780200 | 0.88671807 | 0.05324385 | 6.39 | 0.8330177 | 0.89240424 | 0.82888863 | 0 |
| 1714693800 | 0.83347422 | 0.01000362 | 1.21 | 0.82056961 | 0.83989052 | 0.80183653 | 0 |
| 1714607400 | 0.8234706 | -0.033834 | -3.95 | 0.854234 | 0.85503474 | 0.79629944 | 0 |
| 1714521000 | 0.85730492 | 0.84772973 | 8,853.40 | 0.89947206 | 0.9113333 | 0.83269307 | 0 |
| 1714434600 | 0.00957519 | -0.878088 | -98.92 | 0.91497402 | 0.92486224 | 0.0092718 | 0 |
| 1714348200 | 0.88766323 | -0.006497 | -0.73 | 0.89346549 | 0.90556655 | 0.88433236 | 0 |
| 1714261800 | 0.89415985 | -0.004726 | -0.53 | 0.89819804 | 0.90030661 | 0.88068854 | 0 |
| 1714175400 | 0.89888535 | -0.009698 | -1.07 | 0.90858857 | 0.91262578 | 0.8926015 | 0 |
| 1714089000 | 0.90858294 | 0.00400494 | 0.44 | 0.90558318 | 0.91950565 | 0.8848024 | 0 |
| 1714002600 | 0.904578 | -0.030766 | -3.29 | 0.93572479 | 0.94509365 | 0.89565297 | 0 |
| 1713916200 | 0.93534407 | 0.92531328 | 9,224.73 | 0.94122115 | 0.94678079 | 0.9280866 | 0 |
| 1713829800 | 0.01003079 | -0.905673 | -98.90 | 0.91497402 | 0.92486224 | 0.00985992 | 0 |
| 1713743400 | 0.91570374 | 0.00107943 | 0.12 | 0.9127502 | 0.9255504 | 0.90562446 | 0 |
| 1713657000 | 0.91462431 | 0.01216954 | 1.35 | 0.89929777 | 0.92213188 | 0.8912521 | 0 |
| 1713570600 | 0.90245477 | 0.00753843 | 0.84 | 0.89307689 | 0.92284568 | 0.83979218 | 0 |
| 1713484200 | 0.89491634 | 0.03085949 | 3.57 | 0.86347732 | 0.90361198 | 0.85734592 | 0 |
| 1713397800 | 0.86405685 | -0.033765 | -3.76 | 0.89956139 | 0.90821152 | 0.84351532 | 0 |
| 1713311400 | 0.89782156 | 0.88830574 | 9,335.04 | 0.89364303 | 0.90573647 | 0.86969031 | 0 |
| 1713225000 | 0.00951582 | -0.91749 | -98.97 | 0.92692572 | 0.92898202 | 0.0093498 | 0 |
| 1713138600 | 0.92700589 | 0.01840083 | 2.03 | 0.90626626 | 0.92779888 | 0.8759629 | 0 |
| 1713052200 | 0.90860506 | -0.037243 | -3.94 | 0.94537911 | 0.95734279 | 0.86797175 | 0 |
| 1712965800 | 0.94584761 | -0.041445 | -4.20 | 0.98642681 | 1.00314445 | 0.93033452 | 0 |
| 1712879400 | 0.98729249 | -0.006857 | -0.69 | 0.99418124 | 1.00402423 | 0.98021861 | 0 |
| 1712793000 | 0.99414982 | 0.01943716 | 1.99 | 0.97382978 | 1.0016433 | 0.95167185 | 0 |
| 1712706600 | 0.97471266 | 0.96395623 | 8,961.67 | 1.0089329 | 1.01090593 | 0.96204998 | 0 |
| 1712620200 | 0.01075643 | -0.967578 | -98.90 | 0.9708713 | 0.97479523 | 0.01044965 | 0 |
| 1712533800 | 0.97833478 | 0.00675038 | 0.69 | 0.9708713 | 0.9898866 | 0.97085552 | 0 |
| 1712447400 | 0.9715844 | 0.01358318 | 1.42 | 0.95493326 | 0.98056043 | 0.95107993 | 0 |
| 1712361000 | 0.95800122 | -0.006533 | -0.68 | 0.96550189 | 0.96819449 | 0.93016079 | 0 |
| 1712274600 | 0.9645339 | 0.03261553 | 3.50 | 0.93094024 | 0.97646997 | 0.91746147 | 0 |
| 1712188200 | 0.93191837 | 0.00944086 | 1.02 | 0.92285794 | 0.94306145 | 0.91015764 | 0 |
| 1712101800 | 0.92247751 | 0.91199652 | 8,701.43 | 0.98151912 | 0.98151912 | 0.90999039 | 0 |
| 1712015400 | 0.01048099 | -0.993706 | -98.96 | 0.99713196 | 0.99939862 | 0.01023237 | 0 |
| 1711929000 | 1.00418725 | 0.02 | 2.31 | 0.9825219 | 1.0049026 | 0.98236297 | 0 |
| 1711842600 | 0.98156195 | -0.003308 | -0.34 | 0.98424201 | 0.99116569 | 0.98063582 | 0 |
| 1711756200 | 0.98487028 | -0.012153 | -1.22 | 0.99713196 | 0.99939862 | 0.97367916 | 0 |
| 1711669800 | 0.99702375 | 0.02153431 | 2.21 | 0.97928909 | 1.00897588 | 0.97152649 | 0 |
| 1711583400 | 0.97548944 | -0.010807 | -1.10 | 0.98633409 | 1.01018494 | 0.96347434 | 0 |
| 1711497000 | 0.98629605 | 0.97580688 | 9,302.99 | 0.98321161 | 1.00816105 | 0.97807284 | 0 |
| 1711410600 | 0.01048917 | -0.938275 | -98.89 | 0.89796584 | 0.90642463 | 0.01001782 | 0 |
| 1711324200 | 0.94876452 | 0.04201272 | 4.63 | 0.90290114 | 0.95209821 | 0.8995287 | 0 |
| 1711237800 | 0.9067518 | 0.01293941 | 1.45 | 0.89796584 | 0.92820707 | 0.8882257 | 0 |
| 1711151400 | 0.89381239 | -0.028699 | -3.11 | 0.92292599 | 0.93887432 | 0.87795522 | 0 |
| 1711065000 | 0.92251118 | -0.033129 | -3.47 | 0.95711989 | 0.9609163 | 0.9107845 | 0 |
| 1710978600 | 0.95564044 | 0.07922018 | 9.04 | 0.87559811 | 0.95965834 | 0.8573834 | 0 |
| 1710892200 | 0.87642026 | 0.86625395 | 8,520.83 | 0.95405108 | 0.95977994 | 0.86721132 | 0 |
| 1710805800 | 0.01016631 | -0.953095 | -98.94 | 1.02929619 | 1.03961289 | 0.00990623 | 0 |
| 1710719400 | 0.96326087 | 0.04425232 | 4.82 | 0.9248745 | 0.9697558 | 0.90998193 | 0 |
| 1710633000 | 0.91900855 | 0.90856411 | 8,699.02 | 0.98010603 | 0.9863 | 0.91616406 | 0 |
| 1710546600 | 0.01044444 | -0.99654 | -98.96 | 1.02929619 | 1.03961289 | 0.00990623 | 0 |
| 1710460200 | 1.00698397 | -0.02 | -2.26 | 1.02929619 | 1.03961289 | 0.96693414 | 0 |
| 1710373800 | 1.03026249 | 0.02 | 2.30 | 1.00604614 | 1.03854008 | 1.00514255 | 0 |
| 1710287400 | 1.00705752 | 1 | 9,204.25 | 1.01906854 | 1.02816378 | 0.9755768 | 0 |
| 1710201000 | 0.01082363 | -0.961992 | -98.89 | 0.94384091 | 0.98680512 | 0.01046 | 0 |
| 1710114600 | 0.97281516 | 0.00742909 | 0.77 | 0.96497675 | 0.98619573 | 0.96214565 | 0 |
| 1710028200 | 0.96538607 | 0.00288141 | 0.30 | 0.96253115 | 0.9677398 | 0.95889495 | 0 |
| 1709941800 | 0.96250466 | 0.01727532 | 1.83 | 0.94384091 | 0.98680512 | 0.93667389 | 0 |
| 1709855400 | 0.94522934 | 0.01403393 | 1.51 | 0.92967708 | 0.95903585 | 0.92633873 | 0 |
| 1709769000 | 0.93119541 | 0.02441811 | 2.69 | 0.89796908 | 0.952484 | 0.88549055 | 0 |
| 1709682600 | 0.9067773 | 0.89660653 | 8,815.52 | 0.96239842 | 0.97304891 | 0.85513168 | 0 |
| 1709596200 | 0.01017077 | -0.87735 | -98.85 | 0.86228559 | 0.88282219 | 0.00953158 | 0 |
| 1709509800 | 0.8875205 | 0.01352302 | 1.55 | 0.87357619 | 0.89121053 | 0.86627799 | 0 |
| 1709423400 | 0.87399748 | -0.007229 | -0.82 | 0.88030431 | 0.88030431 | 0.86847462 | 0 |
| 1709337000 | 0.88122678 | 0.0154177 | 1.78 | 0.86228559 | 0.8897835 | 0.85683981 | 0 |
|
BAY/BTC 0.00001409 BTC
+0.00%
|
BAY/EUR 0.879626 €
+0.31%
|
|
BAY/USD $ 0.953781
+0.31%
|
BAY/GBP £ 0.748236
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
