We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.4932 | -0.04 | -2.58 | 1.5271 | 1.5629 | 1.4841 | 57765 |
| 1714262280 | 1.5328 | 0.01 | 0.37 | 1.5251 | 1.5509 | 1.4731 | 59873 |
| 1714175880 | 1.5272 | -0.02 | -1.27 | 1.5422 | 1.5649 | 1.5059 | 38747 |
| 1714089480 | 1.5469 | -0 | -0.15 | 1.5432 | 1.5833 | 1.4868 | 49884 |
| 1714003080 | 1.5492 | -0.11 | -6.61 | 1.6602 | 1.7022 | 1.5311 | 72046 |
| 1713916620 | 1.6588 | 0.02 | 1.20 | 1.6441 | 1.6739 | 1.6191 | 63440 |
| 1713830280 | 1.6392 | 0.04 | 2.70 | 1.5961 | 1.6619 | 1.5868 | 52957 |
| 1713743880 | 1.5961 | -0.01 | -0.67 | 1.607 | 1.6249 | 1.5541 | 55577 |
| 1713657480 | 1.6069 | 0.12 | 7.93 | 1.4821 | 1.6158 | 1.4631 | 50508 |
| 1713571080 | 1.4888 | 0.01 | 0.67 | 1.4762 | 1.5318 | 1.3601 | 59830 |
| 1713484680 | 1.4789 | 0.05 | 3.65 | 1.4228 | 1.5005 | 1.389 | 43111 |
| 1713398280 | 1.4268 | -0.02 | -1.58 | 1.4412 | 1.4798 | 1.3641 | 62337 |
| 1713311880 | 1.4497 | 0.04 | 2.82 | 1.4065 | 1.4599 | 1.3531 | 44555 |
| 1713225480 | 1.4099 | -0.09 | -5.76 | 1.4898 | 1.5556 | 1.3391 | 60089 |
| 1713139080 | 1.4961 | 0.05 | 3.76 | 1.4277 | 1.5248 | 1.3531 | 30819 |
| 1713052620 | 1.4419 | -0.34 | -19.26 | 1.7822 | 1.7959 | 1.2471 | 49001 |
| 1712966280 | 1.7859 | -0.43 | -19.26 | 2.2072 | 2.2449 | 1.7331 | 52855 |
| 1712879880 | 2.2118 | 0.01 | 0.31 | 2.2041 | 2.2359 | 2.1161 | 38515 |
| 1712793480 | 2.2049 | 0.05 | 2.09 | 2.1531 | 2.2049 | 2.0471 | 36291 |
| 1712707020 | 2.1598 | -0.05 | -2.24 | 2.2101 | 2.2778 | 2.1352 | 41760 |
| 1712620680 | 2.2092 | 0.05 | 2.51 | 2.1512 | 2.2359 | 2.1351 | 36311 |
| 1712534280 | 2.1552 | 0.12 | 6.05 | 2.0272 | 2.1859 | 2.0241 | 41369 |
| 1712447880 | 2.0322 | 0.02 | 1.11 | 2.0011 | 2.0549 | 1.9901 | 39813 |
| 1712361480 | 2.0099 | -0.03 | -1.28 | 2.0358 | 2.0511 | 1.9361 | 41590 |
| 1712275080 | 2.0359 | 0.04 | 1.81 | 1.9908 | 2.0959 | 1.9542 | 41359 |
| 1712188680 | 1.9998 | 0.01 | 0.60 | 1.9868 | 2.0659 | 1.9091 | 42287 |
| 1712102280 | 1.9879 | -0.13 | -5.97 | 2.1161 | 2.1246 | 1.927 | 34731 |
| 1712015880 | 2.1142 | -0.14 | -6.09 | 2.257 | 2.2988 | 2.0469 | 50381 |
| 1711929480 | 2.2512 | 0 | 0.06 | 2.2511 | 2.2759 | 2.2211 | 27712 |
| 1711843080 | 2.2499 | -0 | -0.14 | 2.2549 | 2.3319 | 2.2278 | 40163 |
| 1711756620 | 2.2531 | 0.03 | 1.50 | 2.2252 | 2.3408 | 2.1881 | 50206 |
| 1711670280 | 2.2197 | 0 | 0.18 | 2.2208 | 2.2558 | 2.1591 | 32521 |
| 1711583880 | 2.2158 | -0.04 | -1.88 | 2.2582 | 2.3079 | 2.1501 | 34500 |
| 1711497480 | 2.2582 | 0.08 | 3.58 | 2.1882 | 2.2942 | 2.1841 | 39125 |
| 1711411080 | 2.1801 | 0.08 | 3.97 | 2.0966 | 2.2159 | 2.0881 | 45808 |
| 1711324680 | 2.0969 | 0.06 | 2.69 | 2.0449 | 2.1098 | 2.0051 | 44587 |
| 1711238280 | 2.0419 | -0 | -0.11 | 2.0539 | 2.1169 | 2.019 | 42044 |
| 1711151880 | 2.0441 | -0.03 | -1.59 | 2.0795 | 2.1479 | 1.9641 | 52741 |
| 1711065480 | 2.0772 | -0 | -0.03 | 2.0758 | 2.1459 | 2.0229 | 40821 |
| 1710979080 | 2.0778 | 0.17 | 9.00 | 1.8922 | 2.1029 | 1.8101 | 41558 |
| 1710892680 | 1.9062 | -0.22 | -10.34 | 2.1212 | 2.1389 | 1.8411 | 57849 |
| 1710806280 | 2.1261 | -0.12 | -5.13 | 2.2391 | 2.2858 | 2.0711 | 49032 |
| 1710719880 | 2.2411 | 0.06 | 2.53 | 2.1872 | 2.2808 | 2.0591 | 33941 |
| 1710633480 | 2.1858 | -0.24 | -10.05 | 2.4328 | 2.4637 | 2.1271 | 35034 |
| 1710547080 | 2.4299 | -0.21 | -8.11 | 2.6837 | 2.6837 | 2.2691 | 9883 |
| 1710460680 | 2.6443 | -0.03 | -1.03 | 2.6732 | 2.6938 | 2.4505 | 33754 |
| 1710374280 | 2.6718 | 0.11 | 4.45 | 2.5619 | 2.6889 | 2.5471 | 30999 |
| 1710287820 | 2.5579 | -0.1 | -3.79 | 2.6639 | 2.6742 | 2.4132 | 28143 |
| 1710201480 | 2.6588 | -0.09 | -3.25 | 2.8238 | 2.8239 | 2.4828 | 45751 |
| 1710115080 | 2.7482 | 0.15 | 5.57 | 2.6029 | 2.7509 | 2.5111 | 42869 |
| 1710028680 | 2.6032 | 0.04 | 1.56 | 2.5658 | 2.6379 | 2.4941 | 34223 |
| 1709942220 | 2.5631 | -0 | -0.08 | 2.5618 | 2.5818 | 2.4573 | 26471 |
| 1709855880 | 2.5651 | 0.21 | 8.96 | 2.3541 | 2.7219 | 2.3131 | 50017 |
| 1709769480 | 2.3542 | 0.16 | 7.06 | 2.2051 | 2.3659 | 2.1122 | 31640 |
| 1709683080 | 2.1989 | -0.27 | -10.97 | 2.4599 | 2.5466 | 2.0291 | 48083 |
| 1709596680 | 2.4698 | 0.08 | 3.33 | 2.4018 | 2.5209 | 2.3701 | 52568 |
| 1709510280 | 2.3901 | -0.07 | -2.96 | 2.4601 | 2.4809 | 2.271 | 31183 |
| 1709423880 | 2.4629 | 0.13 | 5.71 | 2.3523 | 2.504 | 2.3201 | 51091 |
| 1709337480 | 2.3298 | 0.18 | 8.27 | 2.156 | 2.3388 | 2.1559 | 47891 |
| 1709251080 | 2.1518 | -0.01 | -0.42 | 2.1572 | 2.2404 | 2.0781 | 46727 |
| 1709164680 | 2.1609 | -0.02 | -1.14 | 2.193 | 2.264 | 2.007 | 40320 |
| 1709078280 | 2.1858 | 0.04 | 2.01 | 2.1472 | 2.2558 | 2.1371 | 50473 |
| 1708991880 | 2.1428 | 0.06 | 3.11 | 2.0779 | 2.1489 | 2.0321 | 66296 |
| 1708905480 | 2.0781 | 0 | 0.19 | 2.0702 | 2.0969 | 2.0432 | 36873 |
| 1708819080 | 2.0741 | 0.07 | 3.41 | 2.0002 | 2.1279 | 1.9731 | 46026 |
| 1708732680 | 2.0058 | 0.02 | 0.79 | 1.9891 | 2.0538 | 1.9711 | 54678 |
| 1708646280 | 1.9901 | -0.03 | -1.49 | 2.0209 | 2.0479 | 1.982 | 52312 |
| 1708559880 | 2.0201 | -0.07 | -3.25 | 2.1022 | 2.1212 | 1.9461 | 42758 |
| 1708473480 | 2.0879 | -0.05 | -2.40 | 2.1471 | 2.1759 | 1.9711 | 55503 |
| 1708387080 | 2.1392 | 0.06 | 3.05 | 2.0894 | 2.1729 | 2.0661 | 47145 |
| 1708300680 | 2.0759 | 0.04 | 1.75 | 2.0448 | 2.0919 | 2.0298 | 16059 |
| 1708214280 | 2.0402 | -0.04 | -1.72 | 2.0689 | 2.0779 | 1.967 | 39337 |
| 1708127880 | 2.0759 | 0.03 | 1.61 | 2.0401 | 2.0949 | 1.993 | 37467 |
| 1708041480 | 2.0431 | 0.03 | 1.50 | 2.0092 | 2.0708 | 1.9881 | 22350 |
| 1707955080 | 2.0129 | 0.13 | 7.11 | 1.8841 | 2.0169 | 1.8621 | 23798 |
| 1707868680 | 1.8792 | -0.07 | -3.59 | 1.9501 | 1.9629 | 1.8371 | 33275 |
| 1707782220 | 1.9491 | 0.04 | 2.14 | 1.9081 | 1.9578 | 1.8715 | 31348 |
| 1707695880 | 1.9082 | 0.01 | 0.58 | 1.8969 | 1.9699 | 1.8951 | 29946 |
| 1707609480 | 1.8972 | -0.03 | -1.49 | 1.9302 | 1.9479 | 1.8631 | 27868 |
| 1707523080 | 1.9258 | 0.03 | 1.74 | 1.8931 | 1.9409 | 1.887 | 24776 |
| 1707436680 | 1.8929 | 0.01 | 0.62 | 1.8792 | 1.9438 | 1.8596 | 30764 |
| 1707350280 | 1.8812 | 0.05 | 2.92 | 1.8319 | 1.9039 | 1.8281 | 35589 |
| 1707263880 | 1.8278 | 0 | 0.05 | 1.8302 | 1.8818 | 1.8091 | 29255 |
| 1707177480 | 1.8269 | -0.01 | -0.32 | 1.8319 | 1.9085 | 1.8061 | 33078 |
| 1707091020 | 1.8328 | 0.01 | 0.83 | 1.8188 | 1.9209 | 1.7801 | 38143 |
| 1707004680 | 1.8178 | 0.02 | 0.87 | 1.8028 | 1.8549 | 1.777 | 25386 |
| 1706918280 | 1.8022 | 0.09 | 5.07 | 1.7131 | 1.8348 | 1.7071 | 42913 |
| 1706831880 | 1.7152 | 0.07 | 4.34 | 1.6428 | 1.7319 | 1.6255 | 44833 |
| 1706745420 | 1.6439 | -0.03 | -1.99 | 1.6859 | 1.6999 | 1.6241 | 36059 |
| 1706659080 | 1.6772 | -0.03 | -1.91 | 1.7112 | 1.7457 | 1.6742 | 28411 |
| 1706572680 | 1.7098 | 0.04 | 2.39 | 1.6699 | 1.7283 | 1.6661 | 30152 |
| 1706486280 | 1.6699 | -0.03 | -1.87 | 1.7119 | 1.7349 | 1.6538 | 17534 |
| 1706399880 | 1.7018 | 0.04 | 2.45 | 1.6638 | 1.7409 | 1.6359 | 16463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
