We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 3.69199 | -0.25 | -6.34 | 3.92698 | 3.97499 | 3.67101 | 24619 |
| 1714348680 | 3.94198 | 0.03 | 0.71 | 3.91202 | 4.02999 | 3.90501 | 21259 |
| 1714262280 | 3.91401 | 0.07 | 1.77 | 3.83501 | 3.95538 | 3.72802 | 18359 |
| 1714175880 | 3.84598 | 0.01 | 0.23 | 3.82699 | 3.86999 | 3.76401 | 21974 |
| 1714089480 | 3.83698 | -0 | -0.10 | 3.82701 | 3.88499 | 3.71564 | 19190 |
| 1714003080 | 3.84099 | -0.21 | -5.09 | 4.06101 | 4.13599 | 3.79502 | 23459 |
| 1713916620 | 4.04701 | 0.03 | 0.70 | 4.02199 | 4.07398 | 3.95701 | 24316 |
| 1713830280 | 4.01898 | 0.08 | 2.11 | 3.92898 | 4.06599 | 3.90599 | 20448 |
| 1713743880 | 3.93599 | -0.01 | -0.20 | 3.93799 | 4.01398 | 3.86301 | 21636 |
| 1713657480 | 3.94401 | 0.12 | 3.06 | 3.83299 | 4.03498 | 3.80901 | 22215 |
| 1713571080 | 3.82698 | -0.01 | -0.23 | 3.83702 | 3.95099 | 3.56601 | 22921 |
| 1713484680 | 3.83599 | 0.1 | 2.70 | 3.76198 | 3.87699 | 3.66601 | 14925 |
| 1713398280 | 3.73501 | -0.14 | -3.51 | 3.87599 | 3.91599 | 3.64002 | 21545 |
| 1713311880 | 3.87101 | -0.04 | -1.00 | 3.89901 | 3.96399 | 3.71101 | 22502 |
| 1713225480 | 3.91001 | -0.07 | -1.83 | 3.966 | 4.14899 | 3.76001 | 19113 |
| 1713139080 | 3.98302 | 0.26 | 7.06 | 3.68998 | 4.01302 | 3.56901 | 14148 |
| 1713052620 | 3.72042 | -0.49 | -11.57 | 4.17699 | 4.26799 | 3.4096 | 16829 |
| 1712966280 | 4.207 | -0.69 | -14.05 | 4.88902 | 4.93899 | 4.07401 | 23010 |
| 1712879880 | 4.89499 | 0 | 0.08 | 4.89499 | 5.01298 | 4.79301 | 14685 |
| 1712793480 | 4.89102 | 0.06 | 1.28 | 4.82901 | 4.92101 | 4.62601 | 19759 |
| 1712707020 | 4.82898 | -0.24 | -4.75 | 5.07102 | 5.09599 | 4.80401 | 14921 |
| 1712620680 | 5.07002 | 0.27 | 5.56 | 4.79598 | 5.12302 | 4.71002 | 19409 |
| 1712534280 | 4.80302 | 0.1 | 2.11 | 4.69802 | 4.81099 | 4.67601 | 22336 |
| 1712447880 | 4.70398 | 0.05 | 1.12 | 4.65398 | 4.77399 | 4.63302 | 16147 |
| 1712361480 | 4.65201 | -0.1 | -2.19 | 4.73399 | 4.75799 | 4.50801 | 18030 |
| 1712275080 | 4.75599 | 0.1 | 2.10 | 4.63601 | 4.84398 | 4.52801 | 19945 |
| 1712188680 | 4.65801 | 0.05 | 1.19 | 4.60902 | 4.76999 | 4.46001 | 15014 |
| 1712102280 | 4.60341 | -0.45 | -8.83 | 5.03199 | 5.03601 | 4.55401 | 18303 |
| 1712015880 | 5.04899 | -0.19 | -3.70 | 5.23301 | 5.23599 | 4.832 | 18759 |
| 1711929480 | 5.24301 | 0.23 | 4.63 | 5.00698 | 5.26302 | 4.99401 | 19093 |
| 1711843080 | 5.01099 | -0.05 | -0.91 | 5.03001 | 5.11699 | 4.98401 | 20553 |
| 1711756620 | 5.05699 | -0.1 | -1.86 | 5.15098 | 5.21198 | 4.99501 | 19527 |
| 1711670280 | 5.15302 | 0.05 | 0.92 | 5.12102 | 5.20698 | 5.03002 | 15234 |
| 1711583880 | 5.10598 | -0.13 | -2.56 | 5.24898 | 5.36799 | 5.04902 | 18121 |
| 1711497480 | 5.24002 | 0.08 | 1.63 | 5.18402 | 5.31799 | 5.12702 | 18788 |
| 1711411080 | 5.15599 | 0.25 | 5.16 | 4.91201 | 5.23099 | 4.87301 | 21383 |
| 1711324680 | 4.90302 | 0.16 | 3.26 | 4.73201 | 4.92199 | 4.68399 | 15731 |
| 1711238280 | 4.74801 | 0.03 | 0.55 | 4.74502 | 4.86299 | 4.68899 | 18990 |
| 1711151880 | 4.72203 | -0.22 | -4.47 | 4.94502 | 5.03402 | 4.60801 | 18850 |
| 1711065480 | 4.94301 | -0 | -0.06 | 4.92101 | 5.04099 | 4.80501 | 17284 |
| 1710979080 | 4.94601 | 0.46 | 10.35 | 4.46098 | 4.97099 | 4.28101 | 17415 |
| 1710892680 | 4.48201 | -0.53 | -10.52 | 4.99998 | 5.05798 | 4.37901 | 22924 |
| 1710806280 | 5.00898 | -0.21 | -4.01 | 5.19801 | 5.26398 | 4.87502 | 19446 |
| 1710719880 | 5.21798 | 0.19 | 3.84 | 5.06899 | 5.25499 | 4.79702 | 14951 |
| 1710633480 | 5.02501 | -0.43 | -7.83 | 5.46202 | 5.49998 | 4.94101 | 15823 |
| 1710547080 | 5.45198 | -0.3 | -5.20 | 5.76502 | 5.85298 | 5.14001 | 3114 |
| 1710460680 | 5.75101 | -0.27 | -4.42 | 6.03702 | 6.04899 | 5.46199 | 13111 |
| 1710374280 | 6.01701 | 0.05 | 0.91 | 5.98701 | 6.16799 | 5.88911 | 12239 |
| 1710287820 | 5.96301 | 0.02 | 0.30 | 5.96899 | 5.99999 | 5.624 | 23112 |
| 1710201480 | 5.94498 | 0.28 | 4.94 | 5.67898 | 5.96899 | 5.45302 | 19126 |
| 1710115080 | 5.66501 | -0.1 | -1.68 | 5.75701 | 5.85701 | 5.49502 | 16068 |
| 1710028680 | 5.76198 | -0.02 | -0.31 | 5.75601 | 5.86999 | 5.69702 | 13585 |
| 1709942220 | 5.78001 | -0.06 | -0.99 | 5.84298 | 5.89599 | 5.65001 | 14310 |
| 1709855880 | 5.83801 | 0.21 | 3.77 | 5.63001 | 5.91798 | 5.47054 | 19734 |
| 1709769480 | 5.62601 | 0.5 | 9.71 | 5.10898 | 5.70798 | 4.93605 | 11989 |
| 1709683080 | 5.12801 | -0.17 | -3.25 | 5.30798 | 5.59999 | 4.48901 | 24876 |
| 1709596680 | 5.30001 | 0.13 | 2.44 | 5.17099 | 5.32999 | 5.11001 | 20200 |
| 1709510280 | 5.17399 | -0.07 | -1.26 | 5.21402 | 5.28699 | 4.95901 | 18270 |
| 1709423880 | 5.23998 | 0.08 | 1.57 | 5.15498 | 5.24398 | 5.10501 | 20194 |
| 1709337480 | 5.15902 | 0.17 | 3.37 | 4.98799 | 5.19099 | 4.98201 | 16048 |
| 1709251080 | 4.99099 | -0.02 | -0.46 | 4.99002 | 5.21799 | 4.85098 | 16284 |
| 1709164680 | 5.01402 | 0.17 | 3.60 | 4.85199 | 5.04499 | 4.69601 | 16362 |
| 1709078280 | 4.84002 | 0.01 | 0.15 | 4.81402 | 4.98599 | 4.78301 | 17592 |
| 1708991880 | 4.83301 | 0.09 | 1.90 | 4.73299 | 4.839 | 4.61598 | 17408 |
| 1708905480 | 4.74299 | 0.09 | 1.93 | 4.64798 | 4.81199 | 4.63202 | 12995 |
| 1708819080 | 4.65299 | 0.28 | 6.33 | 4.36499 | 4.84799 | 4.28602 | 19388 |
| 1708732680 | 4.37599 | 0.11 | 2.65 | 4.27099 | 4.44398 | 4.18599 | 19610 |
| 1708646280 | 4.26298 | 0.08 | 1.94 | 4.18599 | 4.34899 | 4.09101 | 24160 |
| 1708559880 | 4.18198 | -0.08 | -1.85 | 4.25002 | 4.29899 | 4.01801 | 14759 |
| 1708473480 | 4.26102 | -0.03 | -0.79 | 4.29769 | 4.31999 | 4.09301 | 15394 |
| 1708387080 | 4.29499 | 0.22 | 5.37 | 4.21101 | 4.30899 | 4.17401 | 14164 |
| 1708300680 | 4.07592 | 0.02 | 0.44 | 4.04902 | 4.08598 | 4.00498 | 3239 |
| 1708214280 | 4.05799 | 0.02 | 0.47 | 4.04402 | 4.07098 | 3.90101 | 21702 |
| 1708127880 | 4.03902 | 0.01 | 0.32 | 4.03001 | 4.09699 | 3.94401 | 20396 |
| 1708041480 | 4.02599 | 0.03 | 0.75 | 3.99798 | 4.08499 | 3.95101 | 11618 |
| 1707955080 | 3.99598 | 0.11 | 2.96 | 3.87802 | 3.99599 | 3.84701 | 11548 |
| 1707868680 | 3.88099 | -0.03 | -0.77 | 3.93802 | 3.94799 | 3.80201 | 12362 |
| 1707782220 | 3.91098 | 0.16 | 4.21 | 3.76501 | 3.92399 | 3.70601 | 18787 |
| 1707695880 | 3.75301 | -0.03 | -0.77 | 3.78499 | 3.84899 | 3.75201 | 17383 |
| 1707609480 | 3.78199 | 0.01 | 0.34 | 3.78398 | 3.81999 | 3.70601 | 14553 |
| 1707523080 | 3.76901 | 0.11 | 3.09 | 3.66299 | 3.78799 | 3.65801 | 18588 |
| 1707436680 | 3.65598 | -0.02 | -0.52 | 3.67798 | 3.70399 | 3.63202 | 12768 |
| 1707350280 | 3.67499 | 0.08 | 2.31 | 3.60298 | 3.68486 | 3.58001 | 18431 |
| 1707263880 | 3.59201 | 0.03 | 0.79 | 3.56099 | 3.63399 | 3.53101 | 15496 |
| 1707177480 | 3.56398 | 0.02 | 0.48 | 3.54502 | 3.60299 | 3.49901 | 15966 |
| 1707091020 | 3.54701 | -0.04 | -1.14 | 3.58599 | 3.59999 | 3.52801 | 11604 |
| 1707004680 | 3.58798 | -0.05 | -1.40 | 3.64001 | 3.66899 | 3.57701 | 15175 |
| 1706918280 | 3.63899 | 0.05 | 1.42 | 3.59202 | 3.65099 | 3.56901 | 13305 |
| 1706831880 | 3.58802 | -0.03 | -0.77 | 3.61902 | 3.63098 | 3.53002 | 12839 |
| 1706745420 | 3.61599 | -0.1 | -2.69 | 3.73302 | 3.73599 | 3.56601 | 15208 |
| 1706659080 | 3.71598 | -0.01 | -0.19 | 3.72598 | 3.78798 | 3.67901 | 17726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
