We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.28E-5 | 1.0E-6 | 1.62 | 6.17E-5 | 6.32E-5 | 6.15E-5 | 7646 |
| 1714262280 | 6.18E-5 | 2.0E-6 | 3.33 | 6.01E-5 | 6.23E-5 | 5.91E-5 | 9165 |
| 1714175880 | 6.01E-5 | 6.0E-7 | 1.01 | 5.93E-5 | 6.05E-5 | 5.87E-5 | 4555 |
| 1714089480 | 5.95E-5 | -1.0E-7 | -0.17 | 5.96E-5 | 6.02E-5 | 5.85E-5 | 10046 |
| 1714003080 | 5.96E-5 | -2.0E-6 | -3.27 | 6.1E-5 | 6.21E-5 | 5.93E-5 | 7665 |
| 1713916620 | 6.12E-5 | 1.0E-6 | 1.66 | 6.01E-5 | 6.13E-5 | 5.98E-5 | 4599 |
| 1713830280 | 6.01E-5 | -4.0E-7 | -0.66 | 6.05E-5 | 6.14E-5 | 5.99E-5 | 6362 |
| 1713743880 | 6.05E-5 | -3.0E-7 | -0.49 | 6.09E-5 | 6.17E-5 | 6.01E-5 | 10732 |
| 1713657480 | 6.08E-5 | 9.0E-7 | 1.50 | 6.02E-5 | 6.14E-5 | 5.99E-5 | 10093 |
| 1713571080 | 5.99E-5 | -7.0E-7 | -1.16 | 6.04E-5 | 6.12E-5 | 5.95E-5 | 11600 |
| 1713484680 | 6.06E-5 | -2.0E-7 | -0.33 | 6.12E-5 | 6.15E-5 | 6.0E-5 | 3411 |
| 1713398280 | 6.08E-5 | -2.0E-7 | -0.33 | 6.09E-5 | 6.21E-5 | 5.99E-5 | 18492 |
| 1713311880 | 6.1E-5 | -8.0E-7 | -1.29 | 6.18E-5 | 6.22E-5 | 6.03E-5 | 9914 |
| 1713225480 | 6.18E-5 | 8.0E-7 | 1.31 | 6.04E-5 | 6.25E-5 | 5.94E-5 | 11571 |
| 1713139080 | 6.1E-5 | 3.0E-6 | 5.20 | 5.81E-5 | 6.13E-5 | 5.68E-5 | 4529 |
| 1713052620 | 5.77E-5 | -5.0E-6 | -8.01 | 6.23E-5 | 6.29E-5 | 5.59E-5 | 13870 |
| 1712966280 | 6.24E-5 | -7.0E-6 | -10.06 | 7.0E-5 | 7.01E-5 | 5.96E-5 | 16357 |
| 1712879880 | 6.96E-5 | 5.0E-7 | 0.72 | 6.93E-5 | 7.06E-5 | 6.91E-5 | 6189 |
| 1712793480 | 6.91E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.04E-5 | 6.83E-5 | 7470 |
| 1712707020 | 7.01E-5 | -6.0E-7 | -0.85 | 7.1E-5 | 7.11E-5 | 7.0E-5 | 8700 |
| 1712620680 | 7.07E-5 | 2.0E-6 | 2.89 | 6.88E-5 | 7.12E-5 | 6.8E-5 | 11863 |
| 1712534280 | 6.91E-5 | 9.0E-7 | 1.32 | 6.81E-5 | 6.93E-5 | 6.77E-5 | 9739 |
| 1712447880 | 6.82E-5 | -1.0E-6 | -1.45 | 7.0E-5 | 7.01E-5 | 6.81E-5 | 3543 |
| 1712361480 | 6.92E-5 | 0 | 0.00 | 6.91E-5 | 6.96E-5 | 6.79E-5 | 6934 |
| 1712275080 | 6.92E-5 | -1.0E-6 | -1.42 | 7.06E-5 | 7.14E-5 | 6.91E-5 | 7339 |
| 1712188680 | 7.04E-5 | 1.0E-7 | 0.14 | 7.0E-5 | 7.15E-5 | 6.92E-5 | 4548 |
| 1712102280 | 7.03E-5 | -2.0E-6 | -2.76 | 7.22E-5 | 7.25E-5 | 7.0E-5 | 7038 |
| 1712015880 | 7.24E-5 | -1.0E-6 | -1.36 | 7.34E-5 | 7.38E-5 | 7.05E-5 | 13704 |
| 1711929480 | 7.36E-5 | 2.0E-6 | 2.79 | 7.2E-5 | 7.47E-5 | 7.18E-5 | 7587 |
| 1711843080 | 7.17E-5 | -6.0E-7 | -0.83 | 7.22E-5 | 7.31E-5 | 7.14E-5 | 6851 |
| 1711756620 | 7.23E-5 | -2.0E-7 | -0.28 | 7.28E-5 | 7.38E-5 | 7.21E-5 | 8609 |
| 1711670280 | 7.25E-5 | -2.0E-6 | -2.70 | 7.38E-5 | 7.41E-5 | 7.23E-5 | 7464 |
| 1711583880 | 7.42E-5 | -4.0E-7 | -0.54 | 7.49E-5 | 7.55E-5 | 7.34E-5 | 6639 |
| 1711497480 | 7.46E-5 | 5.0E-7 | 0.67 | 7.41E-5 | 7.5E-5 | 7.39E-5 | 10696 |
| 1711411080 | 7.41E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.44E-5 | 7.29E-5 | 9520 |
| 1711324680 | 7.29E-5 | -7.0E-7 | -0.95 | 7.39E-5 | 7.46E-5 | 7.27E-5 | 6231 |
| 1711238280 | 7.36E-5 | -1.0E-7 | -0.14 | 7.44E-5 | 7.48E-5 | 7.3E-5 | 3936 |
| 1711151880 | 7.37E-5 | -2.0E-6 | -2.65 | 7.53E-5 | 7.58E-5 | 7.37E-5 | 6196 |
| 1711065480 | 7.56E-5 | 3.0E-6 | 4.12 | 7.28E-5 | 7.58E-5 | 7.27E-5 | 4198 |
| 1710979080 | 7.28E-5 | 2.0E-6 | 2.82 | 7.21E-5 | 7.41E-5 | 7.04E-5 | 12663 |
| 1710892680 | 7.1E-5 | -3.0E-6 | -4.05 | 7.42E-5 | 7.44E-5 | 7.06E-5 | 12764 |
| 1710806280 | 7.4E-5 | -2.0E-6 | -2.62 | 7.59E-5 | 7.66E-5 | 7.3E-5 | 5830 |
| 1710719880 | 7.63E-5 | -6.0E-7 | -0.78 | 7.72E-5 | 7.76E-5 | 7.44E-5 | 3136 |
| 1710633480 | 7.69E-5 | -1.0E-6 | -1.28 | 7.86E-5 | 7.92E-5 | 7.53E-5 | 8004 |
| 1710547080 | 7.84E-5 | -2.0E-6 | -2.48 | 7.95E-5 | 8.02E-5 | 7.74E-5 | 3719 |
| 1710460680 | 8.05E-5 | -2.0E-6 | -2.42 | 8.25E-5 | 8.26E-5 | 7.88E-5 | 4860 |
| 1710374280 | 8.25E-5 | -1.0E-6 | -1.20 | 8.37E-5 | 8.44E-5 | 8.14E-5 | 10841 |
| 1710287820 | 8.36E-5 | 1.0E-6 | 1.21 | 8.24E-5 | 8.38E-5 | 8.03E-5 | 11397 |
| 1710201480 | 8.25E-5 | 3.0E-7 | 0.36 | 8.27E-5 | 8.27E-5 | 8.0E-5 | 10437 |
| 1710115080 | 8.22E-5 | -2.0E-6 | -2.38 | 8.43E-5 | 8.49E-5 | 8.09E-5 | 12668 |
| 1710028680 | 8.41E-5 | -5.0E-7 | -0.59 | 8.56E-5 | 8.61E-5 | 8.37E-5 | 5451 |
| 1709942220 | 8.46E-5 | -3.0E-6 | -3.44 | 8.76E-5 | 8.78E-5 | 8.36E-5 | 5400 |
| 1709855880 | 8.71E-5 | 2.0E-6 | 2.36 | 8.51E-5 | 8.76E-5 | 8.32E-5 | 9899 |
| 1709769480 | 8.49E-5 | 5.0E-6 | 6.27 | 8.02E-5 | 8.51E-5 | 7.83E-5 | 5219 |
| 1709683080 | 7.98E-5 | 1.0E-6 | 1.27 | 7.74E-5 | 8.34E-5 | 7.52E-5 | 12213 |
| 1709596680 | 7.86E-5 | -4.0E-6 | -4.86 | 8.22E-5 | 8.23E-5 | 7.7E-5 | 12923 |
| 1709510280 | 8.23E-5 | -2.0E-6 | -2.38 | 8.42E-5 | 8.51E-5 | 7.79E-5 | 13486 |
| 1709423880 | 8.41E-5 | 1.0E-6 | 1.21 | 8.26E-5 | 8.47E-5 | 8.26E-5 | 11434 |
| 1709337480 | 8.26E-5 | 2.0E-6 | 2.49 | 8.17E-5 | 8.33E-5 | 8.09E-5 | 5408 |
| 1709251080 | 8.04E-5 | 3.0E-7 | 0.37 | 7.99E-5 | 8.32E-5 | 7.98E-5 | 5971 |
| 1709164680 | 8.01E-5 | -5.0E-6 | -5.88 | 8.53E-5 | 8.62E-5 | 7.85E-5 | 9539 |
| 1709078280 | 8.51E-5 | -4.0E-6 | -4.51 | 8.81E-5 | 8.86E-5 | 8.44E-5 | 8783 |
| 1708991880 | 8.86E-5 | -2.0E-6 | -2.20 | 9.18E-5 | 9.31E-5 | 8.77E-5 | 10402 |
| 1708905480 | 9.1E-5 | 7.0E-7 | 0.78 | 9.02E-5 | 9.32E-5 | 9.0E-5 | 6679 |
| 1708819080 | 9.03E-5 | 4.0E-6 | 4.64 | 8.55E-5 | 9.49E-5 | 8.49E-5 | 12841 |
| 1708732680 | 8.62E-5 | 3.0E-6 | 3.63 | 8.24E-5 | 8.7E-5 | 8.22E-5 | 3771 |
| 1708646280 | 8.27E-5 | 2.0E-6 | 2.48 | 8.08E-5 | 8.3E-5 | 7.98E-5 | 2614 |
| 1708559880 | 8.07E-5 | -4.0E-7 | -0.49 | 8.14E-5 | 8.27E-5 | 7.92E-5 | 8138 |
| 1708473480 | 8.11E-5 | -2.0E-6 | -2.42 | 8.3E-5 | 8.33E-5 | 7.98E-5 | 9685 |
| 1708387080 | 8.27E-5 | 4.0E-6 | 5.05 | 8.1E-5 | 8.3E-5 | 8.02E-5 | 11225 |
| 1708300680 | 7.92E-5 | 5.0E-7 | 0.64 | 7.85E-5 | 7.93E-5 | 7.79E-5 | 1095 |
| 1708214280 | 7.87E-5 | 1.0E-6 | 1.30 | 7.76E-5 | 7.88E-5 | 7.66E-5 | 7089 |
| 1708127880 | 7.72E-5 | -4.0E-7 | -0.52 | 7.78E-5 | 7.82E-5 | 7.62E-5 | 8832 |
| 1708041480 | 7.76E-5 | 4.0E-7 | 0.52 | 7.67E-5 | 7.77E-5 | 7.62E-5 | 8688 |
| 1707955080 | 7.72E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.88E-5 | 7.63E-5 | 5755 |
| 1707868680 | 7.82E-5 | -1.0E-7 | -0.13 | 7.82E-5 | 7.97E-5 | 7.74E-5 | 5909 |
| 1707782220 | 7.83E-5 | 2.0E-7 | 0.26 | 7.79E-5 | 7.9E-5 | 7.67E-5 | 10985 |
| 1707695880 | 7.81E-5 | -9.0E-7 | -1.14 | 7.95E-5 | 7.97E-5 | 7.79E-5 | 5270 |
| 1707609480 | 7.9E-5 | -1.0E-6 | -1.25 | 8.01E-5 | 8.07E-5 | 7.86E-5 | 5035 |
| 1707523080 | 8.0E-5 | -6.0E-7 | -0.74 | 8.08E-5 | 8.09E-5 | 7.79E-5 | 10336 |
| 1707436680 | 8.06E-5 | -2.0E-6 | -2.41 | 8.24E-5 | 8.28E-5 | 8.02E-5 | 7005 |
| 1707350280 | 8.29E-5 | -5.0E-7 | -0.60 | 8.38E-5 | 8.48E-5 | 8.24E-5 | 6236 |
| 1707263880 | 8.34E-5 | -1.0E-7 | -0.12 | 8.36E-5 | 8.42E-5 | 8.27E-5 | 6694 |
| 1707177480 | 8.35E-5 | 3.0E-7 | 0.36 | 8.3E-5 | 8.41E-5 | 8.24E-5 | 10966 |
| 1707091020 | 8.32E-5 | 0 | 0.00 | 8.29E-5 | 8.4E-5 | 8.26E-5 | 2173 |
| 1707004680 | 8.32E-5 | -1.0E-6 | -1.19 | 8.43E-5 | 8.51E-5 | 8.32E-5 | 15335 |
| 1706918280 | 8.43E-5 | 7.0E-7 | 0.84 | 8.35E-5 | 8.45E-5 | 8.33E-5 | 2726 |
| 1706831880 | 8.36E-5 | -1.0E-6 | -1.18 | 8.49E-5 | 8.57E-5 | 8.29E-5 | 5487 |
| 1706745420 | 8.48E-5 | -2.0E-6 | -2.31 | 8.68E-5 | 8.69E-5 | 8.41E-5 | 8367 |
| 1706659080 | 8.66E-5 | 5.0E-7 | 0.58 | 8.57E-5 | 8.7E-5 | 8.47E-5 | 10596 |
| 1706572680 | 8.61E-5 | 4.0E-7 | 0.47 | 8.58E-5 | 8.69E-5 | 8.55E-5 | 5658 |
| 1706486280 | 8.57E-5 | -9.0E-7 | -1.04 | 8.7E-5 | 8.81E-5 | 8.55E-5 | 3413 |
| 1706399880 | 8.66E-5 | -1.0E-6 | -1.14 | 8.79E-5 | 8.84E-5 | 8.65E-5 | 7722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
