We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.08630019 | 0.00036499 | 0.42 | 0.08613344 | 0.08633168 | 0.08613344 | 313 |
1714262280 | 0.0859352 | 0.00277526 | 3.34 | 0.08335817 | 0.08600001 | 0.08314069 | 0 |
1714175880 | 0.08315994 | 0.00019824 | 0.24 | 0.082962 | 0.08315994 | 0.082962 | 432 |
1714089480 | 0.0829617 | 0.00033169 | 0.40 | 0.082631 | 0.0829617 | 0.082631 | 413 |
1714003080 | 0.08263001 | 0.000263 | 0.32 | 0.08254895 | 0.09599998 | 0.0825 | 1184 |
1713916620 | 0.08236701 | 0.00236701 | 2.96 | 0.07334 | 0.09889638 | 0.07334 | 1245 |
1713830280 | 0.08 | -0.019118 | -19.29 | 0.09892049 | 0.09892049 | 0.08 | 468 |
1713743880 | 0.09911774 | 0.00937974 | 10.45 | 0.08712461 | 0.1 | 0.08712461 | 290 |
1713657480 | 0.089738 | -0.000898 | -0.99 | 0.09043885 | 0.09043885 | 0.08432418 | 1247 |
1713571080 | 0.0906361 | -0.010563 | -10.44 | 0.10089299 | 0.10089299 | 0.0902416 | 535 |
1713484680 | 0.1011992 | 0.01308342 | 14.85 | 0.08831401 | 0.10599 | 0.08125019 | 6428 |
1713398280 | 0.08811578 | -0.000942 | -1.06 | 0.08925537 | 0.08925537 | 0.08787463 | 1046 |
1713311880 | 0.08905813 | -0.004142 | -4.44 | 0.09346809 | 0.10949799 | 0.08124 | 0 |
1713225480 | 0.09320032 | -0.004931 | -5.02 | 0.09842394 | 0.09862216 | 0.0921001 | 0 |
1713139080 | 0.0981315 | 0.0161204 | 19.66 | 0.09270006 | 0.10669789 | 0.09029635 | 12674 |
1713052620 | 0.0820111 | -0.016947 | -17.13 | 0.098959 | 0.0994151 | 0.0820111 | 10510 |
1712966280 | 0.09895799 | -0.005215 | -5.01 | 0.10404893 | 0.10404893 | 0.09895799 | 565 |
1712879880 | 0.10417271 | 0.00071552 | 0.69 | 0.10325994 | 0.10984632 | 0.10286544 | 4385 |
1712793480 | 0.10345719 | -0.00789 | -7.09 | 0.11150732 | 0.11150732 | 0.10090027 | 1 |
1712707020 | 0.11134708 | 0.01074258 | 10.68 | 0.10080274 | 0.11176645 | 0.10069648 | 1436 |
1712620680 | 0.1006045 | -0.000396 | -0.39 | 0.10100101 | 0.111999 | 0.10000701 | 2585 |
1712534280 | 0.10100097 | -0.005599 | -5.25 | 0.10621865 | 0.11130397 | 0.10000003 | 69 |
1712447880 | 0.1066 | -0.007311 | -6.42 | 0.1140844 | 0.1146791 | 0.10451699 | 3318 |
1712361480 | 0.1139113 | -0.003089 | -2.64 | 0.11687001 | 0.14694968 | 0.1139113 | 230 |
1712275080 | 0.11699999 | 0 | 0.00 | 0.11699999 | 0.11699999 | 0.11699999 | 2 |
1712188680 | 0.11699999 | -0.001247 | -1.05 | 0.1180535 | 0.1182473 | 0.11699999 | 4 |
1712102280 | 0.1182473 | -0.008485 | -6.70 | 0.12633789 | 0.12633789 | 0.1180535 | 1107 |
1712015880 | 0.12673239 | -0.012268 | -8.83 | 0.13777825 | 0.13777825 | 0.12673239 | 0 |
1711929480 | 0.13899999 | 0.01899999 | 15.83 | 0.1206261 | 0.145 | 0.1206261 | 346 |
1711843080 | 0.12 | -0.002787 | -2.27 | 0.1230049 | 0.1230049 | 0.11300019 | 462 |
1711756620 | 0.122787 | 0.017949 | 17.12 | 0.11844799 | 0.1305378 | 0.10029048 | 4688 |
1711670280 | 0.104838 | -0.001183 | -1.12 | 0.106155 | 0.11999899 | 0.10424618 | 287 |
1711583880 | 0.106021 | 0.00019684 | 0.19 | 0.10615505 | 0.12899996 | 0.10595681 | 56 |
1711497480 | 0.10582416 | 0.00382414 | 3.75 | 0.10207645 | 0.115998 | 0.10207645 | 0 |
1711411080 | 0.10200002 | -0.00126 | -1.22 | 0.10306269 | 0.11899897 | 0.10067001 | 417 |
1711324680 | 0.10325994 | 0.00047487 | 0.46 | 0.10318155 | 0.10893032 | 0.10318155 | 31 |
1711238280 | 0.10278507 | -0.014677 | -12.50 | 0.11706726 | 0.11706726 | 0.10211 | 410 |
1711151880 | 0.11746176 | 0.0029809 | 2.60 | 0.1139113 | 0.1176526 | 0.11312231 | 2408 |
1711065480 | 0.11448086 | 0.0035682 | 3.22 | 0.11130912 | 0.11448086 | 0.10028915 | 2054 |
1710979080 | 0.11091266 | 0.01080868 | 10.80 | 0.1000019 | 0.116997 | 0.1000019 | 11140 |
1710892680 | 0.10010398 | -0.019896 | -16.58 | 0.12022962 | 0.121999 | 0.08986999 | 3595 |
1710806280 | 0.12 | -0.006177 | -4.90 | 0.1259434 | 0.1259434 | 0.10053211 | 234 |
1710719880 | 0.12617665 | 0.00991168 | 8.53 | 0.11626497 | 0.12799999 | 0.11258999 | 61 |
1710633480 | 0.11626497 | -0.02388 | -17.04 | 0.13975072 | 0.13975072 | 0.115 | 13223 |
1710547080 | 0.14014522 | 0.0100039 | 7.69 | 0.12988835 | 0.14389879 | 0.12000001 | 660 |
1710460680 | 0.13014132 | -0.012687 | -8.88 | 0.14251219 | 0.14251219 | 0.12831037 | 1475 |
1710374280 | 0.14282828 | -0.001065 | -0.74 | 0.14349842 | 0.14349842 | 0.13500001 | 53 |
1710287820 | 0.14389292 | 0.00502931 | 3.62 | 0.13926008 | 0.14421592 | 0.13500001 | 158 |
1710201480 | 0.13886361 | -0.011136 | -7.42 | 0.15020484 | 0.15020484 | 0.138567 | 4852 |
1710115080 | 0.15 | 0.00018966 | 0.13 | 0.14999999 | 0.15 | 0.14976646 | 331 |
1710028680 | 0.14981034 | 0.00681033 | 4.76 | 0.143 | 0.14999999 | 0.143 | 19 |
1709942220 | 0.14300001 | 0.0017576 | 1.24 | 0.14163889 | 0.15016293 | 0.14163889 | 1556 |
1709855880 | 0.14124241 | 0.00228068 | 1.64 | 0.138688 | 0.14124241 | 0.138688 | 1512 |
1709769480 | 0.13896173 | -0.020711 | -12.97 | 0.15908098 | 0.15908098 | 0.135 | 1292 |
1709683080 | 0.15967272 | -0.004961 | -3.01 | 0.16440666 | 0.16440666 | 0.15967272 | 3814 |
1709596680 | 0.164634 | -0.003718 | -2.21 | 0.16775987 | 0.16775987 | 0.16420941 | 181 |
1709510280 | 0.16835161 | 0.00114058 | 0.68 | 0.167 | 0.182899 | 0.16311648 | 944 |
1709423880 | 0.16721103 | -0.008128 | -4.64 | 0.17505802 | 0.17505802 | 0.16460391 | 966 |
1709337480 | 0.17533862 | -0.003568 | -1.99 | 0.17950153 | 0.18 | 0.17446628 | 299 |
1709251080 | 0.17890682 | -0.021091 | -10.55 | 0.18128562 | 0.18188033 | 0.17446628 | 631 |
1709164680 | 0.19999799 | 0.00829074 | 4.32 | 0.19159377 | 0.19999799 | 0.161 | 29536 |
1709078280 | 0.19170725 | 0.00487108 | 2.61 | 0.18649838 | 0.21129636 | 0.18500009 | 658 |
1708991880 | 0.18683617 | 0.00039646 | 0.21 | 0.18610388 | 0.1870344 | 0.18315 | 0 |
1708905480 | 0.18643971 | 0.00455938 | 2.51 | 0.18247503 | 0.20099999 | 0.18247503 | 7593 |
1708819080 | 0.18188033 | -0.004163 | -2.24 | 0.18570939 | 0.19522 | 0.18138301 | 1207 |
1708732680 | 0.18604323 | -0.003568 | -1.88 | 0.18925984 | 0.18925984 | 0.17600009 | 1120 |
1708646280 | 0.18961145 | 0.00390206 | 2.10 | 0.18511764 | 0.19479999 | 0.18452589 | 735 |
1708559880 | 0.18570939 | 0.00138074 | 0.75 | 0.18373691 | 0.18723264 | 0.157 | 341 |
1708473480 | 0.18432865 | -0.002706 | -1.45 | 0.1870349 | 0.19300001 | 0.18432865 | 53 |
1708387080 | 0.1870344 | 0.00475761 | 2.61 | 0.18196168 | 0.19999996 | 0.17800011 | 2921 |
1708300680 | 0.18227679 | -0.000474 | -0.26 | 0.18306973 | 0.203 | 0.171 | 1261 |
1708214280 | 0.18275067 | 0.01643419 | 9.88 | 0.16721 | 0.202899 | 0.16721 | 826 |
1708127880 | 0.16631648 | -0.058684 | -26.08 | 0.225 | 0.225 | 0.1663 | 1118 |
1708041480 | 0.225 | -0.003118 | -1.37 | 0.22732861 | 0.247 | 0.225 | 388 |
1707955080 | 0.2281176 | 0.00481761 | 2.16 | 0.22141118 | 0.253597 | 0.20878734 | 5037 |
1707868680 | 0.22329999 | 0.01921749 | 9.42 | 0.20388427 | 0.22499999 | 0.19300001 | 122 |
1707782220 | 0.2040825 | -0.018918 | -8.48 | 0.22377815 | 0.243 | 0.1301 | 9745 |
1707695880 | 0.22300001 | -0.006301 | -2.75 | 0.22851209 | 0.234 | 0.21786073 | 615 |
1707609480 | 0.22930108 | -0.013413 | -5.53 | 0.24154868 | 0.24429188 | 0.223 | 180 |
1707523080 | 0.24271391 | 0.0039405 | 1.65 | 0.23877341 | 0.28999999 | 0.22200021 | 1185 |
1707436680 | 0.23877341 | 0.03037341 | 14.57 | 0.20878734 | 0.29876542 | 0.20100052 | 596 |
1707350280 | 0.2084 | -0.015506 | -6.93 | 0.22436989 | 0.22436989 | 0.20681487 | 590 |
1707263880 | 0.22390587 | -0.03301 | -12.85 | 0.25592949 | 0.25592949 | 0.222111 | 819 |
1707177480 | 0.25691573 | 0.06770076 | 35.78 | 0.18980968 | 0.25899999 | 0.1892159 | 16622 |
1707091020 | 0.18921497 | 0.02921496 | 18.26 | 0.15651676 | 0.2022984 | 0.15651676 | 4671 |
1707004680 | 0.16000001 | 0.02814001 | 21.34 | 0.131 | 0.165 | 0.12600003 | 18074 |
1706918280 | 0.13186 | 0.00433862 | 3.40 | 0.12712688 | 0.133 | 0.12712688 | 665 |
1706831880 | 0.12752138 | 0.00335582 | 2.70 | 0.12397092 | 0.13679986 | 0.11900001 | 933 |
1706745420 | 0.12416556 | -0.007695 | -5.84 | 0.13146633 | 0.14005302 | 0.12001 | 5 |
1706659080 | 0.13186082 | 0.01083825 | 8.96 | 0.12062609 | 0.14044948 | 0.12002597 | 16688 |
1706572680 | 0.12102257 | -0.003146 | -2.53 | 0.12377368 | 0.13199999 | 0.10991221 | 2074 |
1706486280 | 0.12416817 | 0.00019725 | 0.16 | 0.12419432 | 0.13999999 | 0.11100061 | 1491 |
1706399880 | 0.12397092 | 0.00493118 | 4.14 | 0.11923847 | 0.12498725 | 0.1049 | 4190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions