We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.21509999 | 0.02225001 | 11.54 | 0.19224001 | 0.22941146 | 0.18720001 | 12296 |
| 1715903880 | 0.19284998 | -0.0058 | -2.92 | 0.20026791 | 0.20291999 | 0.18821059 | 10317 |
| 1715817480 | 0.19864998 | 0.00149997 | 0.76 | 0.19741012 | 0.20174998 | 0.18099001 | 11371 |
| 1715731080 | 0.19715001 | -0.00507 | -2.51 | 0.20195001 | 0.20549999 | 0.19349033 | 9732 |
| 1715644680 | 0.20222012 | -0.00935 | -4.42 | 0.21147002 | 0.21221998 | 0.19637001 | 11832 |
| 1715558280 | 0.21156998 | -0.0035 | -1.63 | 0.21475879 | 0.21670999 | 0.20927903 | 8015 |
| 1715471880 | 0.21507002 | -0.00229 | -1.05 | 0.21734914 | 0.22455999 | 0.21366283 | 9967 |
| 1715385420 | 0.21736001 | -0.01228 | -5.35 | 0.23066001 | 0.23475998 | 0.21463701 | 9340 |
| 1715299080 | 0.22964002 | -0.01288 | -5.31 | 0.24159002 | 0.24282214 | 0.22128894 | 8885 |
| 1715212620 | 0.24251999 | -0.042089 | -14.79 | 0.24191999 | 0.24270899 | 0.23898002 | 2221 |
| 1715126280 | 0.2846088 | 0 | 0.00 | 0.2846088 | 0.2846088 | 0.2846088 | 0 |
| 1715039880 | 0.2846088 | 0 | 0.00 | 0.2846088 | 0.2846088 | 0.2846088 | 0 |
| 1714953480 | 0.2846088 | -0.000689 | -0.24 | 0.2846088 | 0.2846088 | 0.2846088 | 0 |
| 1714867080 | 0.28529757 | 0.00697572 | 2.51 | 0.27979042 | 0.28529757 | 0.27979042 | 0 |
| 1714780680 | 0.27832185 | 0.04625999 | 19.93 | 0.23279614 | 0.27832185 | 0.23279614 | 1 |
| 1714694280 | 0.23206186 | 0.00488187 | 2.15 | 0.22666002 | 0.23206186 | 0.21303002 | 4455 |
| 1714607820 | 0.22717999 | -0.061813 | -21.39 | 0.23343998 | 0.23343999 | 0.20848957 | 8217 |
| 1714521420 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714435020 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714348620 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714262220 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714175820 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714089420 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1714003020 | 0.28899259 | 0 | 0.00 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1713916620 | 0.28899259 | -0.000711 | -0.25 | 0.28899259 | 0.28899259 | 0.28899259 | 0 |
| 1713830280 | 0.28970327 | 0.00759328 | 2.69 | 0.28061998 | 0.28970327 | 0.26773001 | 4116 |
| 1713743880 | 0.28210999 | -0.030356 | -9.71 | 0.27799001 | 0.28210999 | 0.27496002 | 935 |
| 1713657480 | 0.31246612 | 0.02420416 | 8.40 | 0.28896899 | 0.31246612 | 0.28896899 | 0 |
| 1713571080 | 0.28826196 | 0 | 0.00 | 0.28826196 | 0.28826196 | 0.28826196 | 0 |
| 1713484680 | 0.28826196 | -0.001074 | -0.37 | 0.28899259 | 0.28899259 | 0.28826196 | 0 |
| 1713398280 | 0.28933613 | 0 | 0.00 | 0.28933613 | 0.28933613 | 0.28933613 | 0 |
| 1713311880 | 0.28933613 | -0.029371 | -9.22 | 0.31980898 | 0.31980898 | 0.26896364 | 384 |
| 1713225480 | 0.31870755 | 0.05576756 | 21.21 | 0.26250998 | 0.31870755 | 0.25680001 | 7256 |
| 1713139080 | 0.26293999 | -0.054893 | -17.27 | 0.26866002 | 0.26933999 | 0.26213001 | 109 |
| 1713052620 | 0.31783342 | 0 | 0.00 | 0.31712194 | 0.31783342 | 0.31712194 | 0 |
| 1712966280 | 0.31783342 | 0 | 0.00 | 0.32588953 | 0.32588953 | 0.31783342 | 0 |
| 1712879880 | 0.31783342 | -0.00528 | -1.63 | 0.3250653 | 0.3250653 | 0.31783342 | 0 |
| 1712793480 | 0.32311326 | -0.017407 | -5.11 | 0.34117001 | 0.34220468 | 0.31371001 | 3798 |
| 1712707020 | 0.34052001 | -0.00037 | -0.11 | 0.34597999 | 0.35799182 | 0.33055001 | 8219 |
| 1712620680 | 0.34089001 | 0.00198961 | 0.59 | 0.33693999 | 0.35584999 | 0.33129967 | 7061 |
| 1712534280 | 0.3389004 | 0.01049042 | 3.19 | 0.32915998 | 0.34921999 | 0.32489001 | 7966 |
| 1712447880 | 0.32840998 | -0.008074 | -2.40 | 0.33768001 | 0.34087999 | 0.32334001 | 6710 |
| 1712361480 | 0.33648371 | -0.016616 | -4.71 | 0.35068999 | 0.35469999 | 0.32077002 | 8349 |
| 1712275080 | 0.35309998 | 0.00245103 | 0.70 | 0.35537999 | 0.36599999 | 0.34591001 | 7172 |
| 1712188680 | 0.35064895 | 0.00095893 | 0.27 | 0.35260001 | 0.37708323 | 0.34415535 | 6828 |
| 1712102280 | 0.34969002 | -0.02596 | -6.91 | 0.37304466 | 0.37341181 | 0.34444001 | 7046 |
| 1712015880 | 0.37564998 | -0.01102 | -2.85 | 0.39030038 | 0.39323752 | 0.36510002 | 6450 |
| 1711929480 | 0.38667002 | 0.01507004 | 4.06 | 0.37155406 | 0.41276999 | 0.36643963 | 6887 |
| 1711843080 | 0.37159998 | -0.01151 | -3.00 | 0.38453002 | 0.38835999 | 0.36762001 | 6077 |
| 1711756620 | 0.38310999 | -0.01448 | -3.64 | 0.39474002 | 0.39603999 | 0.37322002 | 5792 |
| 1711670280 | 0.39758999 | 0.00411696 | 1.05 | 0.39462998 | 0.40591999 | 0.38799329 | 5810 |
| 1711583880 | 0.39347303 | -0.012067 | -2.98 | 0.40960998 | 0.42025999 | 0.39274001 | 6627 |
| 1711497480 | 0.40554002 | -0.01723 | -4.08 | 0.41857036 | 0.4248118 | 0.40018001 | 7010 |
| 1711411080 | 0.42276998 | 0.02739997 | 6.93 | 0.39474002 | 0.43456999 | 0.39460002 | 6479 |
| 1711324680 | 0.39537001 | -0.004313 | -1.08 | 0.40088999 | 0.40492999 | 0.38637001 | 5466 |
| 1711238280 | 0.3996834 | 0.00638338 | 1.62 | 0.39284001 | 0.40681999 | 0.38857002 | 5884 |
| 1711151880 | 0.39330002 | -0.01644 | -4.01 | 0.4112275 | 0.41215783 | 0.38816001 | 7152 |
| 1711065480 | 0.40973999 | -0.02304 | -5.32 | 0.43540999 | 0.43582608 | 0.40313001 | 6511 |
| 1710979080 | 0.43278001 | 0.04805 | 12.49 | 0.38134 | 0.44570002 | 0.37328 | 6100 |
| 1710892680 | 0.38473001 | -0.05305 | -12.12 | 0.43182999 | 0.43330999 | 0.36025001 | 7872 |
| 1710806280 | 0.43778002 | -0.07032 | -13.84 | 0.51019 | 0.51072321 | 0.4289087 | 7161 |
| 1710719880 | 0.50809999 | 0.09272001 | 22.32 | 0.42443998 | 0.53312999 | 0.3971262 | 7629 |
| 1710633480 | 0.41537998 | -0.05676 | -12.02 | 0.46799753 | 0.47621179 | 0.38011001 | 8611 |
| 1710547080 | 0.47213999 | -0.016188 | -3.31 | 0.48772459 | 0.48832751 | 0.43159001 | 3081 |
| 1710460680 | 0.48832751 | 0 | 0.00 | 0.48832751 | 0.48832751 | 0.48832751 | 0 |
| 1710374280 | 0.48832751 | 0.14648996 | 42.85 | 0.34954755 | 0.5320175 | 0.34232875 | 1398 |
| 1710287820 | 0.34183755 | 0.01678756 | 5.16 | 0.32268001 | 0.41197999 | 0.31602599 | 3991 |
| 1710201480 | 0.32504999 | 0.02616816 | 8.76 | 0.29888183 | 0.34844611 | 0.28420001 | 12221 |
| 1710115080 | 0.29888183 | 0.00440571 | 1.50 | 0.29920998 | 0.31527999 | 0.29300001 | 9562 |
| 1710028680 | 0.29447612 | 0.0045661 | 1.58 | 0.28935792 | 0.30175999 | 0.28424349 | 9900 |
| 1709942220 | 0.28991002 | -0.01344 | -4.43 | 0.30339998 | 0.30705998 | 0.28500002 | 10748 |
| 1709855880 | 0.30335001 | 0.00116389 | 0.39 | 0.30141998 | 0.31990999 | 0.29935002 | 9980 |
| 1709769480 | 0.30218612 | 0.02098614 | 7.46 | 0.27426001 | 0.32972182 | 0.26001001 | 11062 |
| 1709683080 | 0.28119998 | -0.01658 | -5.57 | 0.30123998 | 0.30123998 | 0.26000002 | 9366 |
| 1709596680 | 0.29778041 | -0.01799 | -5.70 | 0.31577041 | 0.32387999 | 0.29349001 | 10358 |
| 1709510280 | 0.3157704 | 0.00955042 | 3.12 | 0.31845001 | 0.34517999 | 0.30360001 | 9730 |
| 1709423880 | 0.30621998 | 0.02051996 | 7.18 | 0.28589998 | 0.34024999 | 0.28167001 | 10833 |
| 1709337480 | 0.28570002 | 7.0E-5 | 0.02 | 0.28562001 | 0.30663998 | 0.27845001 | 9154 |
| 1709251080 | 0.28562999 | 0.00095 | 0.33 | 0.28639898 | 0.30336999 | 0.27800001 | 8407 |
| 1709164680 | 0.28467999 | -0.0019 | -0.66 | 0.29099999 | 0.32849999 | 0.28351286 | 9353 |
| 1709078280 | 0.28658 | 0.00238388 | 0.84 | 0.28542002 | 0.29483999 | 0.27730248 | 9750 |
| 1708991880 | 0.28419612 | 0.0138461 | 5.12 | 0.27062001 | 0.30130999 | 0.26581001 | 8535 |
| 1708905480 | 0.27035002 | -0.00352 | -1.29 | 0.27566998 | 0.27703998 | 0.26727001 | 8604 |
| 1708819080 | 0.27387002 | 0.00451004 | 1.67 | 0.26743896 | 0.27690999 | 0.26561237 | 9016 |
| 1708732680 | 0.26935998 | -0.00278 | -1.02 | 0.27117998 | 0.27790999 | 0.26418787 | 7505 |
| 1708646280 | 0.27213998 | 0.01894836 | 7.48 | 0.25398998 | 0.27589999 | 0.25337001 | 6947 |
| 1708559880 | 0.25319162 | -0.010748 | -4.07 | 0.26434749 | 0.26590998 | 0.25003002 | 8475 |
| 1708473480 | 0.26393998 | -0.00959 | -3.51 | 0.27328402 | 0.27412999 | 0.25292001 | 11690 |
| 1708387080 | 0.27353002 | 0.00901359 | 3.41 | 0.265839 | 0.27905612 | 0.265839 | 6685 |
| 1708300680 | 0.26451643 | -0.005728 | -2.12 | 0.26944002 | 0.2702447 | 0.26260001 | 2232 |
| 1708214280 | 0.2702447 | -0.007055 | -2.54 | 0.27925998 | 0.28909999 | 0.26217001 | 8099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
