ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.60
-1.39
( -8.21% )
Updated: 19:54:37
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171452142015.59575693-1.39-8.2116.9099999817.2599999914.930000011573
171443508016.99000001-0.17-0.9917.1600000117.2600000116.310000011758
171434868017.15999998-0.2-1.1517.4182580118.0099999917.109918811529
171426228017.360000020.291.7017.1099999817.5699999916.587794031712
171417588017.06999998-0.26-1.5017.4017399917.4099999916.830000011704
171408948017.32999999-0.27-1.5317.5999999917.7799999916.560000011664
171400308017.59999999-0.94-5.0718.5800000218.9600000117.410000011625
171391662018.54000002-0.06-0.3218.7200000219.0199999918.170000011671
171383028018.599999990.713.9717.9400000118.8221481517.820000011646
171374388017.88999998-0.53-2.8818.4023598318.4799999917.610000011560
171365748018.420000020.885.0217.6918.8599999917.350000011679
171357108017.540000010.120.6717.3000000118.3299999915.780000021604
171348468017.423193681.8511.9015.6417.7399999915.178057111816
171339828015.56999998-0.34-2.1415.8700000215.9999999915.010000011873
171331188015.910000020.311.9915.5900000116.1799999914.920000011797
171322548015.60000002-1.04-6.2516.5599999817.1299999915.171746
171313908016.639999990.654.0715.8999999816.7999999915.281750
171305262015.99000001-1.19-6.9316.9999999917.8699999913.441725
171296628017.17999999-3.65-17.5220.8722.1499999916.483369061352
171287988020.82999999-1.29-5.8322.1000000126.4000000120.640000011260
171279348022.11999999-0.51-2.2522.6122.7999999921.231421
171270702022.63000002-1.48-6.1424.1299999924.2099999922.500000011279
171262068024.11000002-0.15-0.6024.1999999924.3499999923.490000011329
171253428024.2552840.471.9623.6899999824.3099999923.630000011285
171244788023.789999981.35.7822.4200000223.9799999822.360000011380
171236148022.49000001-0.36-1.5822.7199999922.9399999921.260000011156
171227508022.849999980.743.3522.0599999925.3899999922.000000011276
171218868022.11000001-0.22-0.9922.1000000222.8799999821.620000011346
171210228022.32999998-5.09-18.5627.0399999927.0399999922.300000011242
171201588027.420000011.164.4226.2499999827.5000000224.920000031247
171192948026.259999990.120.4625.9626.9627563625.890000011201
171184308026.140000020.070.2726.0600000227.2700000225.420000011178
171175662026.070000020.93.5824.9699999927.2299999924.500000011387
171167028025.170000012.149.2923.0899999825.3099999922.280000011256
171158388023.02999999-0.7-2.9523.7300000225.0399999922.801078981236
171149748023.730000010.431.8523.3499999924.0299999922.940000011264
171141108023.299999980.863.8322.2699999923.7699999822.029999981145
171132468022.439999980.482.1921.9180870622.5899999921.410000011263
171123828021.960000010.622.9121.3299999922.3399999921.046081284
171115188021.34000001-0.77-3.4822.0200000123.9899999820.660000011329
171106548022.109999980.522.4121.4999999922.3399999921.050000011433
171097908021.589999992.0410.4319.3799999821.5999999918.690000021561
171089268019.55000002-2.26-10.3621.8200000221.9000000118.740000011638
171080628021.81000002-0.85-3.7522.4878041123.9899999921.300000011430
171071988022.660000011.135.2521.8299999822.8499999920.600000011543
171063348021.52999999-1.87-7.9923.4399999923.6899999920.690000021336
171054708023.40000002-2.84-10.8226.4899999826.7999999921.80000002478
171046068026.24000001-0.57-2.1326.8300000227.0399999924.631100
171037428026.80999998-0.27-1.0027.0399999928.4245192826.210000011278
171028782027.080.120.4526.9199999928.7199999925.331354
171020148026.959999980.933.5726.1599999827.5899999925.180000011366
171011508026.02999999-1.31-4.7927.2699999827.4999999925.369999981233
171002868027.339999990.632.3626.7099999927.6099999926.610000011037
170994222026.70999998-0.79-2.8727.5400000227.8726.270000011076
170985588027.499999991.425.4426.0500000127.5399999825.540000011246
170976948026.0800000113.9924.9699999826.3999999924.220000021227
170968308025.08000002-2.57-9.2927.7299999930.0620.6419951350
170959668027.64999998-1.36-4.6929.0099999929.5099999926.850313071254
170951028029.00999999-1.35-4.4530.1499999830.8299999827.899999991116
170942388030.359999981.113.7929.2400000130.3799999929.010000011121
170933748029.249999990.51.7428.8999999929.7499999928.150000011198
170925108028.74999998-0.94-3.1729.5099999830.6299999928.080000021075
170916468029.68999999-0.1-0.3429.6500000132.7999999928.300600021026
170907828029.789999990.451.5329.2899999830.3799999928.570000011144
170899188029.340000020.883.0928.5200000230.0599999927.790000011227
170890548028.459999990.843.0427.4900000129.0499999927.11238
170881908027.619999980.722.6826.8099999827.9099999926.320000011100
170873268026.89999998-2.99-10.0030.0299999930.4799999926.380000011034
170864628029.88999999-1.01-3.2730.6399999831.0700000229.51000002939
170855988030.89999998-0.97-3.0432.0227049532.0599999929.290000011039
170847348031.87000002-2.96-8.5035.2699999835.9199999830.520781441230
170838708034.829999983.2210.1932.4100000135.7500000132.32000001864
170830068031.610000010.551.7730.9500000231.9899999930.73000001217
170821428031.05999999-2.24-6.7333.3100000233.7399999930.37000001935
170812788033.299999981.023.1632.7800000134.3299999932.49000001938
170804148032.279999993.0510.4329.4400000135.2529.21000001649
170795508029.229999981.96.9527.2599999929.6499999926.98000001830
170786868027.33000002-1.14-4.0028.4100000228.7199999826.191238
170778222028.469999980.682.4527.9499999929.0299999927.230000011217
170769588027.78999999-1.5-5.1229.2299999929.9499999927.590000011116
170760948029.289999981.475.2827.8623027829.8799999927.250000021215
170752308027.820000011.586.0226.2100000129.0899999826.045426131228
170743668026.239999980.441.7125.7699999826.6699999925.700000011495
170735028025.79999998-1.34-4.9426.9700000227.6799999925.240000011408
170726388027.14000002-0.43-1.5627.3499999927.9999999926.030000021308
170717748027.570000021.746.7425.8128.3399999925.500993451154
170709102025.82999998-0.39-1.4925.7700000226.7199999924.510000011357
170700468026.220000021.696.8924.4400000126.9999999924.439999991356
170691828024.529999990.522.1724.1199999924.9999999823.920000011389
170683188024.009999980.52.1323.5999999824.5900000122.95771641278

Your Recent History

Delayed Upgrade Clock