We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 15.59575693 | -1.39 | -8.21 | 16.90999998 | 17.25999999 | 14.93000001 | 1573 |
1714435080 | 16.99000001 | -0.17 | -0.99 | 17.16000001 | 17.26000001 | 16.31000001 | 1758 |
1714348680 | 17.15999998 | -0.2 | -1.15 | 17.41825801 | 18.00999999 | 17.10991881 | 1529 |
1714262280 | 17.36000002 | 0.29 | 1.70 | 17.10999998 | 17.56999999 | 16.58779403 | 1712 |
1714175880 | 17.06999998 | -0.26 | -1.50 | 17.40173999 | 17.40999999 | 16.83000001 | 1704 |
1714089480 | 17.32999999 | -0.27 | -1.53 | 17.59999999 | 17.77999999 | 16.56000001 | 1664 |
1714003080 | 17.59999999 | -0.94 | -5.07 | 18.58000002 | 18.96000001 | 17.41000001 | 1625 |
1713916620 | 18.54000002 | -0.06 | -0.32 | 18.72000002 | 19.01999999 | 18.17000001 | 1671 |
1713830280 | 18.59999999 | 0.71 | 3.97 | 17.94000001 | 18.82214815 | 17.82000001 | 1646 |
1713743880 | 17.88999998 | -0.53 | -2.88 | 18.40235983 | 18.47999999 | 17.61000001 | 1560 |
1713657480 | 18.42000002 | 0.88 | 5.02 | 17.69 | 18.85999999 | 17.35000001 | 1679 |
1713571080 | 17.54000001 | 0.12 | 0.67 | 17.30000001 | 18.32999999 | 15.78000002 | 1604 |
1713484680 | 17.42319368 | 1.85 | 11.90 | 15.64 | 17.73999999 | 15.17805711 | 1816 |
1713398280 | 15.56999998 | -0.34 | -2.14 | 15.87000002 | 15.99999999 | 15.01000001 | 1873 |
1713311880 | 15.91000002 | 0.31 | 1.99 | 15.59000001 | 16.17999999 | 14.92000001 | 1797 |
1713225480 | 15.60000002 | -1.04 | -6.25 | 16.55999998 | 17.12999999 | 15.17 | 1746 |
1713139080 | 16.63999999 | 0.65 | 4.07 | 15.89999998 | 16.79999999 | 15.28 | 1750 |
1713052620 | 15.99000001 | -1.19 | -6.93 | 16.99999999 | 17.86999999 | 13.44 | 1725 |
1712966280 | 17.17999999 | -3.65 | -17.52 | 20.87 | 22.14999999 | 16.48336906 | 1352 |
1712879880 | 20.82999999 | -1.29 | -5.83 | 22.10000001 | 26.40000001 | 20.64000001 | 1260 |
1712793480 | 22.11999999 | -0.51 | -2.25 | 22.61 | 22.79999999 | 21.23 | 1421 |
1712707020 | 22.63000002 | -1.48 | -6.14 | 24.12999999 | 24.20999999 | 22.50000001 | 1279 |
1712620680 | 24.11000002 | -0.15 | -0.60 | 24.19999999 | 24.34999999 | 23.49000001 | 1329 |
1712534280 | 24.255284 | 0.47 | 1.96 | 23.68999998 | 24.30999999 | 23.63000001 | 1285 |
1712447880 | 23.78999998 | 1.3 | 5.78 | 22.42000002 | 23.97999998 | 22.36000001 | 1380 |
1712361480 | 22.49000001 | -0.36 | -1.58 | 22.71999999 | 22.93999999 | 21.26000001 | 1156 |
1712275080 | 22.84999998 | 0.74 | 3.35 | 22.05999999 | 25.38999999 | 22.00000001 | 1276 |
1712188680 | 22.11000001 | -0.22 | -0.99 | 22.10000002 | 22.87999998 | 21.62000001 | 1346 |
1712102280 | 22.32999998 | -5.09 | -18.56 | 27.03999999 | 27.03999999 | 22.30000001 | 1242 |
1712015880 | 27.42000001 | 1.16 | 4.42 | 26.24999998 | 27.50000002 | 24.92000003 | 1247 |
1711929480 | 26.25999999 | 0.12 | 0.46 | 25.96 | 26.96275636 | 25.89000001 | 1201 |
1711843080 | 26.14000002 | 0.07 | 0.27 | 26.06000002 | 27.27000002 | 25.42000001 | 1178 |
1711756620 | 26.07000002 | 0.9 | 3.58 | 24.96999999 | 27.22999999 | 24.50000001 | 1387 |
1711670280 | 25.17000001 | 2.14 | 9.29 | 23.08999998 | 25.30999999 | 22.28000001 | 1256 |
1711583880 | 23.02999999 | -0.7 | -2.95 | 23.73000002 | 25.03999999 | 22.80107898 | 1236 |
1711497480 | 23.73000001 | 0.43 | 1.85 | 23.34999999 | 24.02999999 | 22.94000001 | 1264 |
1711411080 | 23.29999998 | 0.86 | 3.83 | 22.26999999 | 23.76999998 | 22.02999998 | 1145 |
1711324680 | 22.43999998 | 0.48 | 2.19 | 21.91808706 | 22.58999999 | 21.41000001 | 1263 |
1711238280 | 21.96000001 | 0.62 | 2.91 | 21.32999999 | 22.33999999 | 21.04608 | 1284 |
1711151880 | 21.34000001 | -0.77 | -3.48 | 22.02000001 | 23.98999998 | 20.66000001 | 1329 |
1711065480 | 22.10999998 | 0.52 | 2.41 | 21.49999999 | 22.33999999 | 21.05000001 | 1433 |
1710979080 | 21.58999999 | 2.04 | 10.43 | 19.37999998 | 21.59999999 | 18.69000002 | 1561 |
1710892680 | 19.55000002 | -2.26 | -10.36 | 21.82000002 | 21.90000001 | 18.74000001 | 1638 |
1710806280 | 21.81000002 | -0.85 | -3.75 | 22.48780411 | 23.98999999 | 21.30000001 | 1430 |
1710719880 | 22.66000001 | 1.13 | 5.25 | 21.82999998 | 22.84999999 | 20.60000001 | 1543 |
1710633480 | 21.52999999 | -1.87 | -7.99 | 23.43999999 | 23.68999999 | 20.69000002 | 1336 |
1710547080 | 23.40000002 | -2.84 | -10.82 | 26.48999998 | 26.79999999 | 21.80000002 | 478 |
1710460680 | 26.24000001 | -0.57 | -2.13 | 26.83000002 | 27.03999999 | 24.63 | 1100 |
1710374280 | 26.80999998 | -0.27 | -1.00 | 27.03999999 | 28.42451928 | 26.21000001 | 1278 |
1710287820 | 27.08 | 0.12 | 0.45 | 26.91999999 | 28.71999999 | 25.33 | 1354 |
1710201480 | 26.95999998 | 0.93 | 3.57 | 26.15999998 | 27.58999999 | 25.18000001 | 1366 |
1710115080 | 26.02999999 | -1.31 | -4.79 | 27.26999998 | 27.49999999 | 25.36999998 | 1233 |
1710028680 | 27.33999999 | 0.63 | 2.36 | 26.70999999 | 27.60999999 | 26.61000001 | 1037 |
1709942220 | 26.70999998 | -0.79 | -2.87 | 27.54000002 | 27.87 | 26.27000001 | 1076 |
1709855880 | 27.49999999 | 1.42 | 5.44 | 26.05000001 | 27.53999998 | 25.54000001 | 1246 |
1709769480 | 26.08000001 | 1 | 3.99 | 24.96999998 | 26.39999999 | 24.22000002 | 1227 |
1709683080 | 25.08000002 | -2.57 | -9.29 | 27.72999999 | 30.06 | 20.641995 | 1350 |
1709596680 | 27.64999998 | -1.36 | -4.69 | 29.00999999 | 29.50999999 | 26.85031307 | 1254 |
1709510280 | 29.00999999 | -1.35 | -4.45 | 30.14999998 | 30.82999998 | 27.89999999 | 1116 |
1709423880 | 30.35999998 | 1.11 | 3.79 | 29.24000001 | 30.37999999 | 29.01000001 | 1121 |
1709337480 | 29.24999999 | 0.5 | 1.74 | 28.89999999 | 29.74999999 | 28.15000001 | 1198 |
1709251080 | 28.74999998 | -0.94 | -3.17 | 29.50999998 | 30.62999999 | 28.08000002 | 1075 |
1709164680 | 29.68999999 | -0.1 | -0.34 | 29.65000001 | 32.79999999 | 28.30060002 | 1026 |
1709078280 | 29.78999999 | 0.45 | 1.53 | 29.28999998 | 30.37999999 | 28.57000001 | 1144 |
1708991880 | 29.34000002 | 0.88 | 3.09 | 28.52000002 | 30.05999999 | 27.79000001 | 1227 |
1708905480 | 28.45999999 | 0.84 | 3.04 | 27.49000001 | 29.04999999 | 27.1 | 1238 |
1708819080 | 27.61999998 | 0.72 | 2.68 | 26.80999998 | 27.90999999 | 26.32000001 | 1100 |
1708732680 | 26.89999998 | -2.99 | -10.00 | 30.02999999 | 30.47999999 | 26.38000001 | 1034 |
1708646280 | 29.88999999 | -1.01 | -3.27 | 30.63999998 | 31.07000002 | 29.51000002 | 939 |
1708559880 | 30.89999998 | -0.97 | -3.04 | 32.02270495 | 32.05999999 | 29.29000001 | 1039 |
1708473480 | 31.87000002 | -2.96 | -8.50 | 35.26999998 | 35.91999998 | 30.52078144 | 1230 |
1708387080 | 34.82999998 | 3.22 | 10.19 | 32.41000001 | 35.75000001 | 32.32000001 | 864 |
1708300680 | 31.61000001 | 0.55 | 1.77 | 30.95000002 | 31.98999999 | 30.73000001 | 217 |
1708214280 | 31.05999999 | -2.24 | -6.73 | 33.31000002 | 33.73999999 | 30.37000001 | 935 |
1708127880 | 33.29999998 | 1.02 | 3.16 | 32.78000001 | 34.32999999 | 32.49000001 | 938 |
1708041480 | 32.27999999 | 3.05 | 10.43 | 29.44000001 | 35.25 | 29.21000001 | 649 |
1707955080 | 29.22999998 | 1.9 | 6.95 | 27.25999999 | 29.64999999 | 26.98000001 | 830 |
1707868680 | 27.33000002 | -1.14 | -4.00 | 28.41000002 | 28.71999998 | 26.19 | 1238 |
1707782220 | 28.46999998 | 0.68 | 2.45 | 27.94999999 | 29.02999999 | 27.23000001 | 1217 |
1707695880 | 27.78999999 | -1.5 | -5.12 | 29.22999999 | 29.94999999 | 27.59000001 | 1116 |
1707609480 | 29.28999998 | 1.47 | 5.28 | 27.86230278 | 29.87999999 | 27.25000002 | 1215 |
1707523080 | 27.82000001 | 1.58 | 6.02 | 26.21000001 | 29.08999998 | 26.04542613 | 1228 |
1707436680 | 26.23999998 | 0.44 | 1.71 | 25.76999998 | 26.66999999 | 25.70000001 | 1495 |
1707350280 | 25.79999998 | -1.34 | -4.94 | 26.97000002 | 27.67999999 | 25.24000001 | 1408 |
1707263880 | 27.14000002 | -0.43 | -1.56 | 27.34999999 | 27.99999999 | 26.03000002 | 1308 |
1707177480 | 27.57000002 | 1.74 | 6.74 | 25.81 | 28.33999999 | 25.50099345 | 1154 |
1707091020 | 25.82999998 | -0.39 | -1.49 | 25.77000002 | 26.71999999 | 24.51000001 | 1357 |
1707004680 | 26.22000002 | 1.69 | 6.89 | 24.44000001 | 26.99999999 | 24.43999999 | 1356 |
1706918280 | 24.52999999 | 0.52 | 2.17 | 24.11999999 | 24.99999998 | 23.92000001 | 1389 |
1706831880 | 24.00999998 | 0.5 | 2.13 | 23.59999998 | 24.59000001 | 22.9577164 | 1278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions