We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.19571 | -0.16 | -1.90 | 8.42707 | 8.49185 | 8.19571 | 0 |
| 1714262280 | 8.35416 | 0.06 | 0.68 | 8.21513 | 8.47143 | 8.05975 | 13 |
| 1714175880 | 8.29783 | -0.04 | -0.48 | 8.24703 | 8.38272 | 8.23941 | 8 |
| 1714089480 | 8.33809 | -0.04 | -0.46 | 8.41444 | 8.46152 | 8.25102 | 0 |
| 1714003080 | 8.37657 | -0.35 | -3.97 | 8.75956 | 8.90005 | 8.37657 | 0 |
| 1713916620 | 8.72243 | -0.2 | -2.24 | 8.922 | 9.05 | 8.682 | 72672 |
| 1713830280 | 8.922 | 0.18 | 2.04 | 8.752 | 9.023 | 8.666 | 103337 |
| 1713743880 | 8.744 | 0.09 | 1.00 | 8.674 | 8.824 | 8.489 | 74210 |
| 1713657480 | 8.657 | 0.51 | 6.21 | 8.151 | 8.7154 | 8.101 | 69807 |
| 1713571080 | 8.151 | -0.06 | -0.73 | 8.198 | 8.382 | 7.61 | 117208 |
| 1713484680 | 8.211 | 0.17 | 2.16 | 8.036 | 8.324 | 7.884 | 99952 |
| 1713398280 | 8.037 | -0.12 | -1.45 | 8.145 | 8.282 | 7.833 | 100919 |
| 1713311880 | 8.155 | 0.03 | 0.34 | 8.116 | 8.25379 | 7.779 | 134933 |
| 1713225480 | 8.127 | 0.04 | 0.49 | 8.20617 | 8.69936 | 7.861 | 48755 |
| 1713139080 | 8.08721 | -0.01 | -0.15 | 7.84125 | 8.08721 | 7.84125 | 77 |
| 1713052620 | 8.09976 | -1.21 | -13.01 | 9.24 | 9.24 | 7.31685 | 121 |
| 1712966280 | 9.31129 | -1.43 | -13.31 | 10.79967 | 10.90905 | 8.87558 | 27 |
| 1712879880 | 10.74047 | -0 | -0.01 | 10.66949 | 10.91078 | 10.66949 | 0 |
| 1712793480 | 10.74144 | -0.08 | -0.78 | 10.80734 | 10.85166 | 10.42441 | 0 |
| 1712707020 | 10.82561 | -0.48 | -4.29 | 11.10197 | 11.15126 | 10.77939 | 8 |
| 1712620680 | 11.31033 | 0.27 | 2.42 | 11.05307 | 11.39876 | 10.977 | 8 |
| 1712534280 | 11.04305 | -0.06 | -0.58 | 11.12822 | 11.24044 | 11.04305 | 11 |
| 1712447880 | 11.10717 | 0.18 | 1.66 | 10.92581 | 11.10717 | 10.92581 | 11 |
| 1712361480 | 10.92581 | -0.08 | -0.70 | 11.006 | 11.052 | 10.635 | 57183 |
| 1712275080 | 11.003 | 0.18 | 1.62 | 10.821 | 11.284 | 10.661 | 92563 |
| 1712188680 | 10.828 | -0.14 | -1.27 | 10.983 | 11.223 | 10.647 | 99627 |
| 1712102280 | 10.967 | -0.67 | -5.73 | 11.633 | 11.637 | 10.822 | 106289 |
| 1712015880 | 11.634 | -0.66 | -5.35 | 12.273 | 12.384 | 11.393 | 100865 |
| 1711929480 | 12.291 | 0.02 | 0.16 | 12.236 | 12.399 | 12.146 | 73048 |
| 1711843080 | 12.271 | -0.28 | -2.21 | 12.516 | 12.842 | 12.221 | 93624 |
| 1711756620 | 12.548 | 0.25 | 2.07 | 12.28 | 12.623 | 12.049 | 93938 |
| 1711670280 | 12.294 | -0.35 | -2.79 | 12.594 | 12.654 | 12.175 | 92041 |
| 1711583880 | 12.647 | 0.43 | 3.54 | 12.221 | 13.032 | 11.881 | 93229 |
| 1711497480 | 12.215 | 0.04 | 0.35 | 12.182 | 12.376 | 11.929 | 89787 |
| 1711411080 | 12.173 | 0.56 | 4.79 | 11.582 | 12.292 | 11.541 | 87966 |
| 1711324680 | 11.617 | 0.22 | 1.94 | 11.33 | 11.678 | 11.277 | 65483 |
| 1711238280 | 11.396 | 0.04 | 0.35 | 11.416 | 11.638 | 11.236 | 65142 |
| 1711151880 | 11.356 | -0.29 | -2.50 | 11.669 | 11.838 | 11.098 | 90981 |
| 1711065480 | 11.647 | -0.11 | -0.91 | 11.719 | 11.975 | 11.53 | 10804 |
| 1710979080 | 11.754 | 0.81 | 7.43 | 10.906 | 11.774 | 10.719 | 59609 |
| 1710892680 | 10.941 | -0.8 | -6.81 | 11.72 | 11.832 | 10.635 | 113929 |
| 1710806280 | 11.74 | -0.56 | -4.58 | 12.203 | 12.44 | 11.54119 | 103803 |
| 1710719880 | 12.303 | 0.4 | 3.33 | 12.047 | 12.377 | 11.581 | 81801 |
| 1710633480 | 11.906 | -0.71 | -5.66 | 12.67 | 12.857 | 11.666 | 104142 |
| 1710547080 | 12.62 | -1.02 | -7.46 | 13.733 | 13.8 | 12.006 | 89052 |
| 1710460680 | 13.638 | -0.39 | -2.79 | 14.103 | 14.2 | 12.999 | 92035 |
| 1710374280 | 14.029 | 0.61 | 4.56 | 13.411 | 14.038 | 13.292 | 105843 |
| 1710287820 | 13.417 | -0.3 | -2.21 | 13.709 | 13.828 | 12.88617 | 97609 |
| 1710201480 | 13.72 | 0.58 | 4.41 | 13.221 | 13.864 | 12.804 | 103000 |
| 1710115080 | 13.141 | -0.22 | -1.62 | 13.329 | 13.551 | 12.866 | 99468 |
| 1710028680 | 13.357 | -0.02 | -0.16 | 13.408 | 13.897 | 13.3 | 93432 |
| 1709942220 | 13.378 | -0.53 | -3.82 | 13.882 | 13.983 | 12.96637 | 69768 |
| 1709855880 | 13.91 | -0.31 | -2.17 | 14.317 | 14.429 | 13.54 | 101655 |
| 1709769480 | 14.219 | 2.21 | 18.44 | 12.026 | 14.301 | 11.537 | 105009 |
| 1709683080 | 12.005 | -0.5 | -4.02 | 12.436 | 12.849 | 11.2 | 114283 |
| 1709596680 | 12.508 | 0.36 | 2.99 | 12.165 | 12.835 | 12.134 | 114122 |
| 1709510280 | 12.145 | -0.03 | -0.27 | 12.161 | 12.279 | 11.523 | 104466 |
| 1709423880 | 12.178 | 0.55 | 4.74 | 11.633 | 12.182 | 11.625 | 111159 |
| 1709337480 | 11.627 | 0.34 | 3.04 | 11.273 | 11.627 | 11.204 | 118258 |
| 1709251080 | 11.284 | -0.12 | -1.08 | 11.345 | 12.205 | 11.012 | 96509 |
| 1709164680 | 11.407 | 0.21 | 1.88 | 11.214 | 11.687 | 10.966 | 86804 |
| 1709078280 | 11.197 | 0.07 | 0.62 | 11.153 | 11.494 | 10.872 | 109358 |
| 1708991880 | 11.128 | 1.08 | 10.73 | 10.37396 | 11.17 | 10.277 | 32518 |
| 1708905480 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1708819080 | 10.05 | 0 | 0.04 | 10.15201 | 10.43166 | 10.05 | 2 |
| 1708732680 | 10.04568 | 0 | 0.00 | 10.04568 | 10.04568 | 10.04568 | 0 |
| 1708646280 | 10.04568 | -0.41 | -3.90 | 10.453 | 10.45354 | 8.94859 | 0 |
| 1708559880 | 10.45354 | -0.05 | -0.51 | 10.45354 | 10.45354 | 10.45354 | 0 |
| 1708473480 | 10.50695 | 0.13 | 1.28 | 10.43293 | 10.60543 | 10.43293 | 0 |
| 1708387080 | 10.37379 | 0.02 | 0.19 | 10.35424 | 10.59 | 8.60002 | 0 |
| 1708300680 | 10.35424 | 0.14 | 1.38 | 10.3245 | 10.35424 | 10.22048 | 580 |
| 1708214280 | 10.21297 | -0.03 | -0.32 | 10.29986 | 10.29986 | 9.8903 | 0 |
| 1708127880 | 10.24565 | -0.02 | -0.22 | 10.349 | 10.4625 | 10.03597 | 3 |
| 1708041480 | 10.26797 | 0.03 | 0.27 | 10.29494 | 10.3935 | 10.1 | 9 |
| 1707955080 | 10.24073 | -0.04 | -0.41 | 10.2 | 10.41221 | 10.06995 | 0 |
| 1707868680 | 10.28285 | 0.31 | 3.09 | 9.89295 | 10.37281 | 9.8908 | 28 |
| 1707782220 | 9.975 | 0.25 | 2.59 | 9.7841 | 9.99923 | 9.51324 | 23 |
| 1707695880 | 9.72286 | -0.26 | -2.64 | 10.07808 | 10.24565 | 9.66694 | 1 |
| 1707609480 | 9.987 | -0.09 | -0.90 | 10.068 | 10.082 | 9.92914 | 6 |
| 1707523080 | 10.07808 | 0.45 | 4.71 | 9.70914 | 10.14708 | 9.67 | 13 |
| 1707436680 | 9.62518 | 0.03 | 0.32 | 9.61975 | 9.72817 | 9.46301 | 11 |
| 1707350280 | 9.5942 | 0.45 | 4.89 | 9.1959 | 9.64438 | 9.1959 | 3 |
| 1707263880 | 9.14662 | 0.15 | 1.61 | 9.10226 | 9.21068 | 9.10226 | 12 |
| 1707177480 | 9.0015 | 0.02 | 0.21 | 8.93375 | 9.14662 | 8.89005 | 0 |
| 1707091020 | 8.98231 | -0.11 | -1.23 | 9.04543 | 9.09345 | 8.98231 | 2 |
| 1707004680 | 9.09399 | -0.04 | -0.48 | 9.09399 | 9.09399 | 9.09399 | 0 |
| 1706918280 | 9.13769 | -0.03 | -0.31 | 9.21562 | 9.2649 | 9.13769 | 7 |
| 1706831880 | 9.16633 | 0.14 | 1.50 | 9.14542 | 9.2304 | 8.99202 | 0 |
| 1706745420 | 9.03086 | -0.33 | -3.48 | 9.38046 | 9.38046 | 9.02601 | 1 |
| 1706659080 | 9.35619 | -0.3 | -3.16 | 9.70353 | 9.70353 | 9.35619 | 1 |
| 1706572680 | 9.66116 | 0.31 | 3.31 | 9.3833 | 9.66116 | 9.3833 | 0 |
| 1706486280 | 9.35133 | -0.33 | -3.43 | 9.73309 | 9.75282 | 9.35133 | 0 |
| 1706399880 | 9.68315 | 0.06 | 0.61 | 9.64482 | 9.72013 | 9.44359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
