We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00390998 | -0.000128 | -3.17 | 0.0040272 | 0.00411198 | 0.00384701 | 6137141 |
| 1715558280 | 0.00403802 | 0.00024101 | 6.35 | 0.00380301 | 0.00426721 | 0.00380301 | 6768609 |
| 1715471880 | 0.00379701 | -4.5E-5 | -1.17 | 0.00384281 | 0.00400799 | 0.00378681 | 7436623 |
| 1715385420 | 0.00384202 | -0.000232 | -5.69 | 0.00408081 | 0.00411498 | 0.00383701 | 6431314 |
| 1715299080 | 0.00407401 | 0.00020843 | 5.39 | 0.00385202 | 0.00416499 | 0.00384401 | 7005285 |
| 1715212620 | 0.00386558 | -7.1E-5 | -1.80 | 0.00390802 | 0.00399118 | 0.00380101 | 5533060 |
| 1715126280 | 0.00393702 | -0.000205 | -4.95 | 0.00412802 | 0.00418799 | 0.00393701 | 6123220 |
| 1715039880 | 0.00414199 | -4.8E-5 | -1.15 | 0.00418702 | 0.00440599 | 0.00405501 | 6863109 |
| 1714953480 | 0.00418998 | -0.000203 | -4.62 | 0.00437898 | 0.00439683 | 0.00415201 | 7286784 |
| 1714867080 | 0.00439299 | 2.0E-5 | 0.46 | 0.00437501 | 0.00450599 | 0.00432478 | 6277757 |
| 1714780680 | 0.00437322 | 0.0003452 | 8.57 | 0.0040348 | 0.00442318 | 0.0040142 | 6381929 |
| 1714694280 | 0.00402802 | 6.9E-5 | 1.74 | 0.00396951 | 0.00413499 | 0.00393901 | 2341232 |
| 1714607820 | 0.003959 | 0.00010802 | 2.81 | 0.00385201 | 0.00408099 | 0.00368702 | 6738528 |
| 1714521420 | 0.00385098 | -0.000365 | -8.66 | 0.00423599 | 0.0043012 | 0.00378101 | 5874088 |
| 1714435080 | 0.00421602 | -0.000229 | -5.15 | 0.00445898 | 0.00448499 | 0.00414201 | 6645222 |
| 1714348680 | 0.00444543 | -5.2E-5 | -1.16 | 0.00443002 | 0.00462858 | 0.00436801 | 5636726 |
| 1714262280 | 0.00449699 | -9.9E-5 | -2.15 | 0.00458799 | 0.00461599 | 0.00436959 | 6940575 |
| 1714175880 | 0.00459598 | -0.000229 | -4.75 | 0.00483426 | 0.00491399 | 0.00459446 | 5413065 |
| 1714089480 | 0.00482501 | -0.000122 | -2.47 | 0.00495502 | 0.00500499 | 0.00467001 | 4457794 |
| 1714003080 | 0.00494701 | -0.000235 | -4.53 | 0.00517101 | 0.00528698 | 0.00483601 | 5757082 |
| 1713916620 | 0.00518198 | -0.000124 | -2.34 | 0.00532667 | 0.00535399 | 0.00511001 | 5157771 |
| 1713830280 | 0.00530601 | 0.00020802 | 4.08 | 0.00505647 | 0.00574199 | 0.00501283 | 5182157 |
| 1713743880 | 0.00509799 | -0.000178 | -3.37 | 0.00526399 | 0.00528399 | 0.00495258 | 5300387 |
| 1713657480 | 0.00527602 | 0.00029704 | 5.97 | 0.00500247 | 0.00535799 | 0.00490402 | 5831290 |
| 1713571080 | 0.00497898 | -0.000116 | -2.28 | 0.00509098 | 0.00513899 | 0.00474601 | 5937784 |
| 1713484680 | 0.00509499 | 0.00023597 | 4.86 | 0.00485501 | 0.00511109 | 0.00472301 | 6173811 |
| 1713398280 | 0.00485902 | -0.000224 | -4.41 | 0.00506155 | 0.00507899 | 0.00472701 | 4824170 |
| 1713311880 | 0.00508301 | -7.2E-5 | -1.40 | 0.00511702 | 0.00521699 | 0.00470001 | 5665574 |
| 1713225480 | 0.00515501 | 0.00015501 | 3.10 | 0.005 | 0.00622685 | 0.005 | 2319176 |
| 1713139080 | 0.005 | -0.001094 | -17.95 | 0.005371 | 0.00607736 | 0.005 | 34217 |
| 1713052620 | 0.00609396 | -8.6E-5 | -1.39 | 0.00627198 | 0.00634699 | 0.00599601 | 1594803 |
| 1712966280 | 0.00617998 | -0.000985 | -13.75 | 0.00719298 | 0.00743699 | 0.00604201 | 4283381 |
| 1712879880 | 0.00716502 | -4.2E-5 | -0.58 | 0.00720697 | 0.00724006 | 0.00704401 | 3642517 |
| 1712793480 | 0.00720699 | 3.9E-5 | 0.54 | 0.00716598 | 0.00732098 | 0.00692401 | 3952472 |
| 1712707020 | 0.00716798 | -0.000336 | -4.48 | 0.00749402 | 0.00752398 | 0.0071421 | 3968143 |
| 1712620680 | 0.00750398 | 0.000161 | 2.19 | 0.00734499 | 0.00764099 | 0.00719501 | 4168141 |
| 1712534280 | 0.00734298 | -0.000269 | -3.53 | 0.00738502 | 0.00768298 | 0.00726101 | 3750862 |
| 1712447880 | 0.00761205 | 0.0007214 | 10.47 | 0.00691698 | 0.00767999 | 0.00677903 | 4390731 |
| 1712361480 | 0.00689065 | -0.000223 | -3.13 | 0.00708601 | 0.00734599 | 0.00681601 | 4012672 |
| 1712275080 | 0.00711328 | -7.0E-5 | -0.97 | 0.00720599 | 0.00752073 | 0.00691001 | 4083150 |
| 1712188680 | 0.00718299 | -8.6E-5 | -1.18 | 0.00728444 | 0.00777766 | 0.006924 | 974429 |
| 1712102280 | 0.0072691 | -0.000985 | -11.93 | 0.008151 | 0.00821799 | 0.00706102 | 2637281 |
| 1712015880 | 0.00825401 | 2.2E-5 | 0.27 | 0.00816006 | 0.00843898 | 0.00750001 | 3747818 |
| 1711929480 | 0.00823199 | 0.00033101 | 4.19 | 0.00787901 | 0.00853699 | 0.00774601 | 3944816 |
| 1711843080 | 0.00790098 | -0.000405 | -4.88 | 0.00823899 | 0.00836963 | 0.00778285 | 3418635 |
| 1711756620 | 0.00830598 | 0.00031296 | 3.92 | 0.00802399 | 0.00835499 | 0.00762401 | 3553729 |
| 1711670280 | 0.00799302 | 9.3E-5 | 1.18 | 0.00789898 | 0.00808248 | 0.00774901 | 4512744 |
| 1711583880 | 0.00789999 | -0.000287 | -3.51 | 0.00810598 | 0.00833599 | 0.00778342 | 3387162 |
| 1711497480 | 0.00818741 | -0.000425 | -4.93 | 0.00859999 | 0.00879399 | 0.00784602 | 3530906 |
| 1711411080 | 0.00861199 | 0.000604 | 7.54 | 0.00796799 | 0.008988 | 0.00778402 | 1755902 |
| 1711324680 | 0.00800799 | -0.000246 | -2.98 | 0.00817193 | 0.00817193 | 0.00745002 | 1839888 |
| 1711238280 | 0.00825363 | 0.00085761 | 11.60 | 0.0074558 | 0.00825364 | 0.00738802 | 5433344 |
| 1711151880 | 0.00739602 | -0.000391 | -5.02 | 0.00775856 | 0.00801899 | 0.00728374 | 9938395 |
| 1711065480 | 0.00778745 | -0.000949 | -10.86 | 0.00877598 | 0.00877699 | 0.00759902 | 8018681 |
| 1710979080 | 0.0087365 | 0.00120951 | 16.07 | 0.00756899 | 0.00895322 | 0.00706771 | 10827877 |
| 1710892680 | 0.00752699 | -0.001272 | -14.46 | 0.00857098 | 0.00868699 | 0.0075 | 8488624 |
| 1710806280 | 0.00879898 | -0.000968 | -9.91 | 0.00978301 | 0.01015419 | 0.00850001 | 5575233 |
| 1710719880 | 0.00976702 | 0.00034575 | 3.67 | 0.00944299 | 0.00997699 | 0.00905101 | 6220148 |
| 1710633480 | 0.00942127 | -0.000805 | -7.87 | 0.01022598 | 0.0111125 | 0.00902018 | 4604693 |
| 1710547080 | 0.01022628 | 0.00046927 | 4.81 | 0.00976002 | 0.01111 | 0.00875078 | 2655627 |
| 1710460680 | 0.00975701 | -0.000759 | -7.22 | 0.01051527 | 0.010542 | 0.00920001 | 2655684 |
| 1710374280 | 0.01051581 | 2.0E-6 | 0.02 | 0.01053556 | 0.0116079 | 0.01012124 | 2109 |
| 1710287820 | 0.01051393 | -0.001176 | -10.06 | 0.01169001 | 0.01190999 | 0.0096498 | 3255475 |
| 1710201480 | 0.01169002 | 0.00247503 | 26.86 | 0.00922298 | 0.01305499 | 0.00870501 | 8102434 |
| 1710115080 | 0.00921499 | 0.00113198 | 14.00 | 0.00809801 | 0.00977199 | 0.00771601 | 9486697 |
| 1710028680 | 0.00808301 | 0.00010752 | 1.35 | 0.00800798 | 0.00977695 | 0.00741888 | 9870489 |
| 1709942220 | 0.00797549 | 0.00103351 | 14.89 | 0.00681302 | 0.00803587 | 0.00680903 | 12372199 |
| 1709855880 | 0.00694198 | -0.000122 | -1.73 | 0.00703202 | 0.0072252 | 0.00674001 | 13487735 |
| 1709769480 | 0.00706398 | 0.000444 | 6.71 | 0.00669899 | 0.00726698 | 0.0066633 | 9725276 |
| 1709683080 | 0.00661998 | -0.000815 | -10.96 | 0.00735399 | 0.00744599 | 0.00625317 | 12166054 |
| 1709596680 | 0.00743498 | -0.000466 | -5.90 | 0.00790799 | 0.00799799 | 0.00710301 | 11763087 |
| 1709510280 | 0.00790101 | -0.000106 | -1.32 | 0.00790399 | 0.00844199 | 0.00751426 | 7848718 |
| 1709423880 | 0.00800701 | 0.00080899 | 11.24 | 0.00722002 | 0.00839196 | 0.00675606 | 11698289 |
| 1709337480 | 0.00719802 | 0.00059801 | 9.06 | 0.00662402 | 0.00739199 | 0.00661101 | 7173127 |
| 1709251080 | 0.00660001 | -3.8E-5 | -0.57 | 0.00684299 | 0.007168 | 0.00648501 | 8229235 |
| 1709164680 | 0.00663801 | 0.00115702 | 21.11 | 0.00546399 | 0.00674398 | 0.00541501 | 3443370 |
| 1709078280 | 0.00548099 | 7.7E-5 | 1.42 | 0.00538202 | 0.00556573 | 0.00536901 | 14458674 |
| 1708991880 | 0.00540366 | 5.0E-5 | 0.93 | 0.00537102 | 0.00546799 | 0.00512615 | 13501757 |
| 1708905480 | 0.00535398 | 0.00033897 | 6.76 | 0.00502602 | 0.00555501 | 0.00495901 | 12162455 |
| 1708819080 | 0.00501501 | 6.6E-5 | 1.33 | 0.00494099 | 0.007 | 0.00489349 | 9527301 |
| 1708732680 | 0.00494898 | -0.000458 | -8.47 | 0.00541499 | 0.00568599 | 0.00483601 | 12340554 |
| 1708646280 | 0.00540702 | 0.00090204 | 20.02 | 0.00451902 | 0.00601524 | 0.00446901 | 14765997 |
| 1708559880 | 0.00450498 | -0.000322 | -6.67 | 0.00483105 | 0.00484999 | 0.00446681 | 11602325 |
| 1708473480 | 0.00482699 | -6.8E-5 | -1.39 | 0.00487002 | 0.00497505 | 0.00471101 | 13038456 |
| 1708387080 | 0.00489498 | 8.3E-5 | 1.72 | 0.00484214 | 0.00495737 | 0.00481401 | 11504924 |
| 1708300680 | 0.00481194 | 1.2E-5 | 0.25 | 0.00481699 | 0.00484499 | 0.00473001 | 2996088 |
| 1708214280 | 0.00480024 | -0.000118 | -2.40 | 0.00492998 | 0.00494952 | 0.00465306 | 7930111 |
| 1708127880 | 0.00491801 | 2.1E-5 | 0.43 | 0.00493201 | 0.00512823 | 0.00486801 | 8097548 |
| 1708041480 | 0.00489701 | -0.000188 | -3.70 | 0.00509302 | 0.0052391 | 0.00481901 | 7009571 |
| 1707955080 | 0.00508498 | 0.00039399 | 8.40 | 0.00469402 | 0.00526099 | 0.00460401 | 4392006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
