We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.806117 | 0 | 0.00 | 0.806117 | 0.806117 | 0.806117 | 1 |
| 1714003080 | 0.806117 | -0.368097 | -31.35 | 1.17236233 | 1.17236233 | 0.75 | 1 |
| 1713916620 | 1.17421361 | 0 | 0.16 | 1.17605817 | 1.18008468 | 1.17236233 | 24 |
| 1713830280 | 1.17236233 | 0 | 0.00 | 1.17236233 | 1.17236233 | 1.17236233 | 0 |
| 1713743880 | 1.17236233 | 0 | 0.00 | 1.17236233 | 1.17236233 | 1.17236233 | 0 |
| 1713657480 | 1.17236233 | 0 | 0.00 | 1.17236233 | 1.17236233 | 1.17236233 | 0 |
| 1713571080 | 1.17236233 | 0 | 0.00 | 1.17236233 | 1.17236233 | 1.17236233 | 0 |
| 1713484680 | 1.17236233 | -0 | -0.16 | 1.17236233 | 1.17236233 | 1.17236233 | 0 |
| 1713398280 | 1.17421361 | 0 | 0.00 | 1.17421361 | 1.17421361 | 1.17421361 | 0 |
| 1713311880 | 1.17421361 | 0 | 0.00 | 1.17421361 | 1.17421361 | 1.17421361 | 0 |
| 1713225480 | 1.17421361 | -0 | -0.32 | 1.178 | 1.178 | 1.17421361 | 18 |
| 1713139020 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1713052620 | 1.178 | -0.01 | -1.01 | 1.18902385 | 1.18902385 | 1.178 | 0 |
| 1712966280 | 1.19 | -0.04 | -3.38 | 1.22975199 | 1.22975199 | 1.19 | 0 |
| 1712879880 | 1.23160327 | -0 | -0.15 | 1.23160327 | 1.23160327 | 1.23160327 | 0 |
| 1712793480 | 1.23345455 | -0 | -0.15 | 1.23345455 | 1.23345455 | 1.23345455 | 0 |
| 1712707020 | 1.23530583 | -0 | -0.15 | 1.23530583 | 1.23530583 | 1.23530583 | 0 |
| 1712620680 | 1.23715711 | 0 | 0.00 | 1.23715711 | 1.23715711 | 1.23715711 | 0 |
| 1712534280 | 1.23715711 | -0 | -0.15 | 1.23715711 | 1.23715711 | 1.23715711 | 0 |
| 1712447880 | 1.23900839 | 0 | 0.00 | 1.23900839 | 1.23900839 | 1.23900839 | 0 |
| 1712361480 | 1.23900839 | 0 | 0.00 | 1.23900839 | 1.23900839 | 1.23900839 | 0 |
| 1712275080 | 1.23900839 | 0 | 0.00 | 1.23900839 | 1.23900839 | 1.23900839 | 0 |
| 1712188680 | 1.23900839 | -0 | -0.15 | 1.23900839 | 1.23900839 | 1.23900839 | 0 |
| 1712102280 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1712015880 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711929480 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711843080 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711756680 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711670280 | 1.24085967 | 0 | 0.00 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711583880 | 1.24085967 | -0 | -0.15 | 1.24085967 | 1.24085967 | 1.24085967 | 0 |
| 1711497480 | 1.24271095 | -0 | -0.35 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1711411080 | 1.24706397 | 0 | 0.00 | 1.24706397 | 1.24706397 | 1.24706397 | 0 |
| 1711324680 | 1.24706397 | 0 | 0.35 | 1.24706397 | 1.24706397 | 1.24706397 | 0 |
| 1711238280 | 1.24271095 | 0 | 0.00 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1711151880 | 1.24271095 | 0 | 0.00 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1711065480 | 1.24271095 | 0 | 0.00 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1710979080 | 1.24271095 | 0 | 0.00 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1710892680 | 1.24271095 | 0 | 0.00 | 1.24271095 | 1.24271095 | 1.24271095 | 0 |
| 1710806280 | 1.24271095 | 0.06 | 4.69 | 1.091111 | 1.24271095 | 1.091111 | 0 |
| 1710719880 | 1.187 | 0.06 | 5.60 | 1.48451448 | 1.48451448 | 1.187 | 0 |
| 1710633480 | 1.124 | 0.03 | 3.12 | 1.124 | 1.124 | 1.124 | 0 |
| 1710547080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710460680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710374280 | 1.09 | 0.19 | 21.11 | 0.9 | 2.88 | 0.9 | 11 |
| 1710287820 | 0.89999999 | -0.006585 | -0.73 | 0.90392682 | 0.90392682 | 0.89999999 | 52 |
| 1710201480 | 0.906585 | 0.00265818 | 0.29 | 0.906585 | 0.906585 | 0.906585 | 0 |
| 1710115080 | 0.90392682 | 0 | 0.00 | 0.90392682 | 0.90392682 | 0.90392682 | 0 |
| 1710028680 | 0.90392682 | -0.001851 | -0.20 | 0.90392682 | 0.90392682 | 0.90392682 | 0 |
| 1709942220 | 0.9057781 | -0.005554 | -0.61 | 0.90948066 | 0.90948066 | 0.9057781 | 0 |
| 1709855880 | 0.91133194 | 0.00102494 | 0.11 | 0.91133116 | 0.91133194 | 0.91133116 | 36 |
| 1709769480 | 0.910307 | 0 | 0.00 | 0.910307 | 0.910307 | 0.910307 | 0 |
| 1709683080 | 0.910307 | -0.001025 | -0.11 | 0.90762938 | 0.910307 | 0.90762938 | 0 |
| 1709596680 | 0.91133158 | 0 | 0.00 | 0.91133158 | 0.91133158 | 0.91133158 | 0 |
| 1709510280 | 0.91133158 | 0.00102458 | 0.11 | 0.91133158 | 0.91133158 | 0.91133158 | 1 |
| 1709423880 | 0.910307 | 0.00267762 | 0.30 | 0.910307 | 0.910307 | 0.910307 | 0 |
| 1709337480 | 0.90762938 | -0.001851 | -0.20 | 0.90762938 | 0.90762938 | 0.90762938 | 0 |
| 1709251080 | 0.90948066 | -0.001851 | -0.20 | 0.91133193 | 0.91133193 | 0.90948066 | 1 |
| 1709164680 | 0.91133194 | 0 | 0.00 | 0.91133194 | 0.91133194 | 0.91133194 | 3 |
| 1709078280 | 0.91133194 | 0 | 0.00 | 0.91133194 | 0.91133194 | 0.91133194 | 0 |
| 1708991880 | 0.91133194 | 0 | 0.00 | 0.91133194 | 0.91133194 | 0.91133194 | 6 |
| 1708905480 | 0.91133194 | 0 | 0.00 | 0.91133194 | 0.91133194 | 0.91133194 | 0 |
| 1708819080 | 0.91133194 | -0.046282 | -4.83 | 0.95576264 | 0.95576264 | 0.9 | 0 |
| 1708732680 | 0.95761392 | -0.025918 | -2.64 | 0.98168056 | 0.98168056 | 0.95761392 | 0 |
| 1708646280 | 0.98353183 | -0.016368 | -1.64 | 1.00333379 | 1.00333379 | 0.98353183 | 1 |
| 1708559880 | 0.99990001 | 1.0E-8 | 0.00 | 0.99990001 | 0.99990001 | 0.99990001 | 4 |
| 1708473480 | 0.9999 | -0.00166 | -0.17 | 1.00156002 | 1.00156002 | 0.9999 | 2 |
| 1708387080 | 1.00156 | 0 | 0.01 | 1.00156 | 1.00156 | 1.00156 | 0 |
| 1708300680 | 1.00147325 | 0 | 0.16 | 1.00147325 | 1.00147325 | 1.00147325 | 0 |
| 1708214280 | 0.9999 | 0.03749801 | 3.90 | 0.9594652 | 1 | 0.9594652 | 0 |
| 1708127880 | 0.96240199 | 0 | 0.00 | 0.967983 | 0.967983 | 0.7017 | 6 |
| 1708041480 | 0.96240199 | 0.00293699 | 0.31 | 0.96240199 | 0.96240199 | 0.96240199 | 0 |
| 1707955080 | 0.959465 | -2.0E-7 | -0.00 | 0.959465 | 0.959465 | 0.959465 | 0 |
| 1707868680 | 0.9594652 | 0 | 0.00 | 0.9594652 | 0.9594652 | 0.9594652 | 0 |
| 1707782280 | 0.9594652 | 0 | 0.00 | 0.9594652 | 0.9594652 | 0.9594652 | 0 |
| 1707695880 | 0.9594652 | -0.001851 | -0.19 | 0.9594652 | 0.9594652 | 0.9594652 | 0 |
| 1707609480 | 0.96131648 | -0.001851 | -0.19 | 0.96131648 | 0.96131648 | 0.96131648 | 0 |
| 1707523080 | 0.96316776 | -0.002955 | -0.31 | 0.96316776 | 0.96316776 | 0.96316776 | 0 |
| 1707436680 | 0.96612307 | 0 | 0.00 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1707350280 | 0.96612307 | 0 | 0.00 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1707263880 | 0.96612307 | 0 | 0.00 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1707177480 | 0.96612307 | 0.00295531 | 0.31 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1707091020 | 0.96316776 | -0.004815 | -0.50 | 0.967983 | 0.967983 | 0.96316776 | 1 |
| 1707004620 | 0.967983 | 0 | 0.00 | 0.967983 | 0.967983 | 0.967983 | 0 |
| 1706918220 | 0.967983 | 0 | 0.00 | 0.967983 | 0.967983 | 0.967983 | 0 |
| 1706831820 | 0.967983 | 0 | 0.00 | 0.967983 | 0.967983 | 0.967983 | 0 |
| 1706745420 | 0.967983 | 0 | 0.00 | 0.967983 | 0.967983 | 0.967983 | 1 |
| 1706659080 | 0.967983 | 0 | 0.00 | 0.967983 | 0.967983 | 0.967983 | 0 |
| 1706572680 | 0.967983 | 0.00185993 | 0.19 | 0.967983 | 0.967983 | 0.967983 | 0 |
| 1706486280 | 0.96612307 | 0 | 0.00 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1706399880 | 0.96612307 | -0.000747 | -0.08 | 0.96612307 | 0.96612307 | 0.96612307 | 0 |
| 1706227200 | 0.96687032 | 0 | 0.00 | 0.96687032 | 0.96687032 | 0.96687032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
