We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00033212 | -8.8E-5 | -20.93 | 0.00041906 | 0.00041906 | 0.00033212 | 3 |
| 1714262280 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1714175880 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1714089480 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1714003080 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713916680 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713830280 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713743880 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713657480 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713571080 | 0.00042035 | 0 | 0.00 | 0.00042035 | 0.00042035 | 0.00042035 | 0 |
| 1713484680 | 0.00042035 | -1.9E-5 | -4.33 | 0.00043854 | 0.000601 | 0.00042035 | 1597 |
| 1713398220 | 0.0004391 | 0 | 0.00 | 0.0004391 | 0.0004391 | 0.0004391 | 0 |
| 1713311820 | 0.0004391 | 0 | 0.00 | 0.0004391 | 0.0004391 | 0.0004391 | 0 |
| 1713225420 | 0.0004391 | 0 | 0.00 | 0.0004391 | 0.0004391 | 0.0004391 | 0 |
| 1713139020 | 0.0004391 | 0 | 0.00 | 0.0004391 | 0.0004391 | 0.0004391 | 0 |
| 1713052620 | 0.0004391 | 5.6E-7 | 0.13 | 0.0004391 | 0.0004391 | 0.0004391 | 11386 |
| 1712966220 | 0.00043854 | 0 | 0.00 | 0.00043854 | 0.00043854 | 0.00043854 | 0 |
| 1712879820 | 0.00043854 | 0 | 0.00 | 0.00043854 | 0.00043854 | 0.00043854 | 0 |
| 1712793420 | 0.00043854 | 0 | 0.00 | 0.00043854 | 0.00043854 | 0.00043854 | 0 |
| 1712707020 | 0.00043854 | 3.8E-7 | 0.09 | 0.00043854 | 0.00043854 | 0.00043854 | 0 |
| 1712620680 | 0.00043816 | 1.6E-7 | 0.04 | 0.00043816 | 0.00043816 | 0.00043816 | 2215 |
| 1712534280 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000438 | 0.000438 | 0 |
| 1712447880 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000438 | 0.000438 | 0 |
| 1712361480 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000438 | 0.000438 | 0 |
| 1712275080 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000438 | 0.000438 | 0 |
| 1712188680 | 0.000438 | 0 | 0.00 | 0.000438 | 0.000438 | 0.000438 | 0 |
| 1712102280 | 0.000438 | 1.0E-6 | 0.23 | 0.000438 | 0.000438 | 0.000438 | 1000 |
| 1712015880 | 0.0004368 | 0 | 0.00 | 0.0004368 | 0.0004368 | 0.0004368 | 0 |
| 1711929480 | 0.0004368 | 0 | 0.00 | 0.0004368 | 0.0004368 | 0.0004368 | 0 |
| 1711843080 | 0.0004368 | 0 | 0.00 | 0.0004368 | 0.0004368 | 0.0004368 | 981 |
| 1711756620 | 0.0004368 | 2.0E-6 | 0.46 | 0.00043672 | 0.00058 | 0.00043672 | 74522 |
| 1711670280 | 0.00043516 | 0 | 0.00 | 0.00043516 | 0.00043516 | 0.00043516 | 0 |
| 1711583880 | 0.00043516 | 0 | 0.00 | 0.00043516 | 0.00043516 | 0.00043516 | 0 |
| 1711497480 | 0.00043516 | 1.4E-5 | 3.33 | 0.00055 | 0.00055 | 0.00043102 | 26157 |
| 1711411080 | 0.0004209 | 0 | 0.00 | 0.0004209 | 0.0004209 | 0.0004209 | 0 |
| 1711324680 | 0.0004209 | 8.1E-7 | 0.19 | 0.0004209 | 0.0004209 | 0.0004209 | 0 |
| 1711238280 | 0.00042009 | 0 | 0.00 | 0.00042009 | 0.00042009 | 0.00042009 | 0 |
| 1711151880 | 0.00042009 | -8.9E-7 | -0.21 | 0.00042009 | 0.00042009 | 0.00042009 | 0 |
| 1711065480 | 0.00042098 | 0 | 0.00 | 0.00042098 | 0.00042098 | 0.00042098 | 0 |
| 1710979080 | 0.00042098 | 0 | 0.00 | 0.00042098 | 0.00042098 | 0.00042098 | 1188 |
| 1710892680 | 0.00042098 | -4.4E-5 | -9.47 | 0.0006292 | 0.0006292 | 0.00042098 | 14735 |
| 1710806280 | 0.00046473 | 3.0E-6 | 0.65 | 0.00046317 | 0.00046473 | 0.00046317 | 0 |
| 1710719880 | 0.00046161 | 5.0E-6 | 1.09 | 0.0004585 | 0.00046161 | 0.0004585 | 0 |
| 1710633480 | 0.00045689 | 0 | 0.00 | 0.00045689 | 0.00045689 | 0.00045689 | 0 |
| 1710547080 | 0.00045689 | -8.7E-7 | -0.19 | 0.00045689 | 0.00045689 | 0.00045689 | 1 |
| 1710460680 | 0.00045776 | 0 | 0.00 | 0.00045776 | 0.00045776 | 0.00045776 | 0 |
| 1710374280 | 0.00045776 | -2.0E-6 | -0.44 | 0.00045776 | 0.00045776 | 0.00045776 | 0 |
| 1710287820 | 0.00045931 | -7.4E-7 | -0.16 | 0.00045931 | 0.00045931 | 0.00045931 | 0 |
| 1710201480 | 0.00046005 | 4.0E-6 | 0.88 | 0.00046005 | 0.00046005 | 0.00046005 | 0 |
| 1710115080 | 0.00045652 | 0 | 0.00 | 0.00045652 | 0.00045652 | 0.00045652 | 0 |
| 1710028680 | 0.00045652 | 0 | 0.00 | 0.00045648 | 0.00045652 | 0.00045648 | 535 |
| 1709942220 | 0.00045652 | 0 | 0.00 | 0.00045652 | 0.00045652 | 0.00045648 | 221 |
| 1709855880 | 0.00045652 | -5.2E-5 | -10.23 | 0.00051036 | 0.00064988 | 0.00045652 | 2551 |
| 1709769480 | 0.00050855 | 0 | 0.00 | 0.00050855 | 0.00050855 | 0.00050855 | 0 |
| 1709683080 | 0.00050855 | 4.0E-6 | 0.79 | 0.00050674 | 0.00050855 | 0.00050674 | 0 |
| 1709596680 | 0.00050492 | 4.0E-6 | 0.80 | 0.00050311 | 0.00050492 | 0.00050311 | 0 |
| 1709510280 | 0.0005013 | 0 | 0.00 | 0.0005013 | 0.0005013 | 0.0005013 | 0 |
| 1709423880 | 0.0005013 | 1.0E-8 | 0.00 | 0.0005013 | 0.0005013 | 0.0005013 | 1800 |
| 1709337480 | 0.00050129 | 1.0E-6 | 0.20 | 0.00050129 | 0.00050129 | 0.00050129 | 0 |
| 1709251080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709164680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1709078280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1708991880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1708905480 | 0.0005 | 1.0E-5 | 2.04 | 0.00049118 | 0.0005 | 0.00049118 | 0 |
| 1708819080 | 0.00049 | 8.0E-6 | 1.66 | 0.00048262 | 0.00049 | 0.00048262 | 0 |
| 1708732680 | 0.00048176 | 0 | 0.00 | 0.00048176 | 0.00048176 | 0.00048176 | 0 |
| 1708646280 | 0.00048176 | 0 | 0.00 | 0.00048176 | 0.00048176 | 0.00048176 | 0 |
| 1708559880 | 0.00048176 | 0 | 0.00 | 0.00048176 | 0.00048176 | 0.00048176 | 0 |
| 1708473480 | 0.00048176 | 7.0E-6 | 1.47 | 0.00047613 | 0.00048235 | 0.00047613 | 0 |
| 1708387080 | 0.00047458 | 9.0E-6 | 1.93 | 0.00046654 | 0.00047458 | 0.00046654 | 0 |
| 1708300680 | 0.00046524 | 0 | 0.00 | 0.00046524 | 0.00046524 | 0.00046524 | 0 |
| 1708214280 | 0.00046524 | 0 | 0.00 | 0.00046524 | 0.00046524 | 0.00046524 | 0 |
| 1708127880 | 0.00046524 | 0 | 0.00 | 0.00046524 | 0.00046524 | 0.00046524 | 0 |
| 1708041480 | 0.00046524 | -7.8E-7 | -0.17 | 0.00046524 | 0.00046524 | 0.00046524 | 0 |
| 1707955080 | 0.00046602 | 2.0E-6 | 0.43 | 0.00046447 | 0.00046602 | 0.00046447 | 0 |
| 1707868620 | 0.0004637 | 0 | 0.00 | 0.0004637 | 0.0004637 | 0.0004637 | 0 |
| 1707782220 | 0.0004637 | -2.0E-6 | -0.43 | 0.0004637 | 0.0004637 | 0.0004637 | 0 |
| 1707695880 | 0.00046524 | -5.0E-6 | -1.06 | 0.00046989 | 0.00046989 | 0.00046524 | 0 |
| 1707609480 | 0.00047044 | 0 | 0.00 | 0.00047044 | 0.00047044 | 0.00047044 | 637 |
| 1707523080 | 0.00047044 | 0 | 0.00 | 0.00047044 | 0.00047044 | 0.00047044 | 0 |
| 1707436680 | 0.00047044 | 0 | 0.00 | 0.00047044 | 0.00047044 | 0.00047044 | 0 |
| 1707350280 | 0.00047044 | 0 | 0.00 | 0.00047044 | 0.00047044 | 0.00047044 | 0 |
| 1707263880 | 0.00047044 | -1.0E-8 | -0.00 | 0.00047044 | 0.00047044 | 0.00047044 | 637 |
| 1707177480 | 0.00047045 | 0 | 0.00 | 0.00047045 | 0.00047045 | 0.00047045 | 0 |
| 1707091080 | 0.00047045 | 0 | 0.00 | 0.00047045 | 0.00047045 | 0.00047045 | 0 |
| 1707004680 | 0.00047045 | 0 | 0.00 | 0.00047045 | 0.00047045 | 0.00047045 | 0 |
| 1706918280 | 0.00047045 | 0 | 0.00 | 0.00047045 | 0.00047045 | 0.00047045 | 6 |
| 1706831880 | 0.00047045 | -0.000121 | -20.45 | 0.00059297 | 0.00059297 | 0.00047045 | 418 |
| 1706745420 | 0.00059179 | 8.8E-7 | 0.15 | 0.00059179 | 0.00059179 | 0.00059179 | 0 |
| 1706659080 | 0.00059091 | 0 | 0.00 | 0.00059091 | 0.00059091 | 0.00059091 | 0 |
| 1706572680 | 0.00059091 | -2.0E-6 | -0.34 | 0.00059091 | 0.00059091 | 0.00059091 | 0 |
| 1706486280 | 0.00059297 | 0 | 0.00 | 0.00059297 | 0.00059297 | 0.00059297 | 0 |
| 1706399880 | 0.00059297 | 0 | 0.00 | 0.00059297 | 0.00059297 | 0.00059297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
