| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperSpace | AMPUSDT | LAToken | 245,948 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.96% | 0.002575 | 0.00005 | 0.400 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002542 | 0.002593 | 0.002528 | 0.00255 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:11:17 | 19.07 | 0.002575 | UST |
AMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.00255 | -0.000024 | -0.93% | 0.002579 | 0.0027 | 0.002542 | 1,217.00 |
| May 31 2023 | 0.002574 | -0.000087 | -3.27% | 0.002674 | 0.002702 | 0.002515 | 1,926.00 |
| May 30 2023 | 0.002661 | 0.000064 | 2.46% | 0.002589 | 0.002774 | 0.00257 | 4,674.00 |
| May 29 2023 | 0.002597 | -0.00006 | -2.26% | 0.002654 | 0.002661 | 0.002591 | 1,373.00 |
| May 28 2023 | 0.002657 | 0.000066 | 2.55% | 0.002579 | 0.002666 | 0.002566 | 1,223.00 |
| May 27 2023 | 0.002591 | 0.00000098 | 0.04% | 0.002602 | 0.002619 | 0.002571 | 730.00 |
| May 26 2023 | 0.00259 | -0.000015 | -0.58% | 0.002604 | 0.002616 | 0.002556 | 1,914.00 |
| May 25 2023 | 0.002605 | -0.000029 | -1.10% | 0.00264 | 0.002696 | 0.002346 | 2,312.00 |
| May 24 2023 | 0.002634 | -0.000214 | -7.51% | 0.002848 | 0.002865 | 0.002544 | 10,928.00 |
| May 23 2023 | 0.002848 | -0.000039 | -1.35% | 0.002873 | 0.002876 | 0.002828 | 1,966.00 |
| May 22 2023 | 0.002887 | 0.000019 | 0.66% | 0.002859 | 0.002887 | 0.002827 | 4,738.00 |
| May 21 2023 | 0.002868 | -0.000081 | -2.75% | 0.002916 | 0.002919 | 0.002828 | 3,247.00 |
| May 20 2023 | 0.002949 | 0.000033 | 1.13% | 0.002921 | 0.003046 | 0.002899 | 8,312.00 |
| May 19 2023 | 0.002916 | 0.000016 | 0.55% | 0.0029 | 0.002925 | 0.0028 | 3,942.00 |
| May 18 2023 | 0.0029 | -0.00011 | -3.65% | 0.002998 | 0.003006 | 0.002885 | 6,379.00 |
| May 17 2023 | 0.00301 | 0.000056 | 1.90% | 0.00295 | 0.003013 | 0.002935 | 5,630.00 |
| May 16 2023 | 0.002954 | -0.000016 | -0.54% | 0.002965 | 0.003086 | 0.002916 | 7,260.00 |
| May 15 2023 | 0.00297 | 0.00004 | 1.37% | 0.00293 | 0.00305 | 0.002912 | 7,414.00 |
| May 14 2023 | 0.00293 | 0.00000004 | 0.00% | 0.00293 | 0.003011 | 0.002886 | 4,261.00 |
| May 13 2023 | 0.00293 | -0.00001 | -0.34% | 0.00294 | 0.00295 | 0.002875 | 7,738.00 |
| May 12 2023 | 0.00294 | -0.00001 | -0.34% | 0.00295 | 0.003001 | 0.00285 | 8,233.00 |
| May 11 2023 | 0.00295 | -0.00022 | -6.94% | 0.00317 | 0.00317 | 0.00293 | 3,625.00 |
| May 10 2023 | 0.00317 | 0.00005 | 1.60% | 0.00313 | 0.003222 | 0.0031 | 7,330.00 |
| May 09 2023 | 0.00312 | 0.00004 | 1.30% | 0.00308 | 0.00323 | 0.003 | 8,119.00 |
| May 08 2023 | 0.00308 | -0.000196 | -5.98% | 0.003264 | 0.003287 | 0.003 | 18,353.00 |
| May 07 2023 | 0.003276 | -0.000164 | -4.77% | 0.003427 | 0.0035 | 0.003275 | 19,811.00 |
| May 06 2023 | 0.00344 | 0.000124 | 3.72% | 0.00332 | 0.003523 | 0.003233 | 40,176.00 |
| May 05 2023 | 0.003317 | 0.00000600 | 0.18% | 0.00332 | 0.003364 | 0.00331 | 5,542.00 |
| May 04 2023 | 0.00331 | -0.000024 | -0.72% | 0.003334 | 0.003384 | 0.00329 | 5,858.00 |
| May 03 2023 | 0.003334 | -0.000026 | -0.77% | 0.00336 | 0.003377 | 0.003256 | 13,630.00 |
| May 02 2023 | 0.00336 | 0.000058 | 1.76% | 0.0033 | 0.00354 | 0.0033 | 14,585.00 |