We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.06709998 | 0.01 | 0.99 | 1.05660001 | 1.09209999 | 1.05489039 | 1562 |
| 1714262280 | 1.05660001 | -0.05 | -4.79 | 1.10581206 | 1.10959999 | 1.02355398 | 853 |
| 1714175880 | 1.10972913 | -0.02 | -1.35 | 1.12449999 | 1.19479999 | 1.08840001 | 1125 |
| 1714089480 | 1.12489999 | 0.06 | 5.19 | 1.07049999 | 1.12649999 | 1.04313924 | 1536 |
| 1714003080 | 1.06939999 | -0.07 | -6.05 | 1.13360001 | 1.14279999 | 1.03310001 | 1584 |
| 1713916620 | 1.13829999 | -0.04 | -3.48 | 1.19007384 | 1.19399999 | 1.09999999 | 1569 |
| 1713830280 | 1.17939999 | 0.05 | 4.07 | 1.12760002 | 1.19069999 | 1.12590001 | 1053 |
| 1713743880 | 1.13323143 | -0.04 | -3.81 | 1.18099999 | 1.19401049 | 1.11480001 | 1398 |
| 1713657480 | 1.17809999 | 0.16 | 15.41 | 1.01180284 | 1.1940105 | 1.00788578 | 1575 |
| 1713571080 | 1.02079845 | 0.02 | 1.52 | 1.00396873 | 1.04519998 | 0.91200001 | 1749 |
| 1713484680 | 1.00549998 | 0.07 | 7.63 | 0.93737885 | 1.03579999 | 0.91600001 | 1695 |
| 1713398280 | 0.93419245 | -0.025308 | -2.64 | 0.96129999 | 1.01019999 | 0.92171064 | 1804 |
| 1713311880 | 0.95949998 | -0.0038 | -0.39 | 0.96109999 | 0.96962219 | 0.9412959 | 1727 |
| 1713225480 | 0.96329998 | -0.0298 | -3.00 | 0.98536874 | 1.07197474 | 0.95180001 | 1695 |
| 1713139080 | 0.99309999 | -0.011952 | -1.19 | 0.99589999 | 1.04048165 | 0.93737885 | 1621 |
| 1713052620 | 1.00505191 | -0.06 | -5.89 | 1.0592 | 1.07197474 | 0.91600001 | 1561 |
| 1712966280 | 1.06789999 | -0.16 | -13.26 | 1.2294402 | 1.26409999 | 1.05097334 | 1321 |
| 1712879880 | 1.23115772 | -0.01 | -0.44 | 1.23720002 | 1.34997688 | 1.22040002 | 1353 |
| 1712793480 | 1.23659998 | 0.08 | 7.38 | 1.14520001 | 1.24269999 | 1.11280001 | 1351 |
| 1712707020 | 1.15159999 | -0.17 | -12.64 | 1.31269999 | 1.31472625 | 1.13900002 | 1328 |
| 1712620680 | 1.31819998 | -0.07 | -4.81 | 1.38149999 | 1.40779999 | 1.28090001 | 1247 |
| 1712534280 | 1.38479998 | -0.14 | -8.95 | 1.52099999 | 1.52099999 | 1.36050001 | 1158 |
| 1712447880 | 1.52099999 | 0.16 | 11.96 | 1.36162394 | 1.57289998 | 1.34260001 | 1265 |
| 1712361480 | 1.35850001 | 0.2 | 16.83 | 1.15673374 | 1.3617271 | 1.15673373 | 1354 |
| 1712275080 | 1.16279999 | 0.19 | 19.70 | 0.96871526 | 1.18799999 | 0.96010001 | 1713 |
| 1712188680 | 0.97139998 | -0.0224 | -2.25 | 1.00505191 | 1.03029999 | 0.96320001 | 1550 |
| 1712102280 | 0.99380002 | -0.104178 | -9.49 | 1.09460001 | 1.10346783 | 0.94521295 | 1702 |
| 1712015880 | 1.09797797 | 0.02 | 1.68 | 1.08680002 | 1.22979999 | 1.05860001 | 1451 |
| 1711929480 | 1.07984802 | -0.01 | -0.90 | 1.10599999 | 1.11921439 | 1.03900001 | 1479 |
| 1711843080 | 1.08969998 | -0.13 | -10.42 | 1.21157245 | 1.21209999 | 1.08000001 | 1570 |
| 1711756620 | 1.21639998 | 0.09 | 8.46 | 1.12619999 | 1.29122592 | 1.12148027 | 1216 |
| 1711670280 | 1.12148028 | -0.15 | -11.53 | 1.27040002 | 1.31461931 | 1.08230976 | 1314 |
| 1711583880 | 1.26760001 | -0.08 | -5.96 | 1.35489998 | 1.40872823 | 1.15090001 | 1041 |
| 1711497480 | 1.34800002 | -0.13 | -8.89 | 1.45399998 | 1.47719999 | 1.33000001 | 1143 |
| 1711411080 | 1.47949998 | -0.17 | -10.33 | 1.62360001 | 1.62999999 | 1.38000001 | 1108 |
| 1711324680 | 1.64999998 | -0.25 | -12.95 | 1.89270002 | 1.95999999 | 1.58490001 | 972 |
| 1711238280 | 1.89539998 | -0.13 | -6.19 | 2.00599999 | 2.01759999 | 1.8198 | 1173 |
| 1711151880 | 2.02040003 | -0.01 | -0.46 | 2.00793744 | 2.03029999 | 1.83850001 | 1059 |
| 1711065480 | 2.02979999 | 0.06 | 3.17 | 1.96990002 | 2.05799999 | 1.80000001 | 1218 |
| 1710979080 | 1.96740002 | 0.19 | 10.49 | 1.78890002 | 2.08239999 | 1.67890511 | 1382 |
| 1710892680 | 1.78060002 | -0.49 | -21.50 | 2.27827522 | 2.29002607 | 1.66715396 | 1210 |
| 1710806280 | 2.26840002 | 0.15 | 6.86 | 2.13 | 2.45494381 | 1.94110001 | 1424 |
| 1710719880 | 2.12280002 | 0.42 | 24.87 | 1.69065627 | 2.17251785 | 1.60900001 | 1299 |
| 1710633480 | 1.70000002 | 0.13 | 8.08 | 1.59179998 | 1.87549999 | 1.57650001 | 1361 |
| 1710547080 | 1.57290001 | -0.1 | -5.81 | 1.67000001 | 1.76999999 | 1.49088664 | 1095 |
| 1710460680 | 1.67000002 | -0.13 | -7.04 | 1.7846655 | 1.7846655 | 1.64365165 | 829 |
| 1710374280 | 1.79641665 | 0.12 | 7.00 | 1.67898851 | 1.84349714 | 1.67898851 | 0 |
| 1710287820 | 1.6789051 | -0.03 | -1.68 | 1.70639998 | 1.72599085 | 1.59664702 | 242 |
| 1710201480 | 1.70759999 | 0.27 | 19.18 | 1.43213087 | 1.77899999 | 1.40080001 | 885 |
| 1710115080 | 1.43280001 | -0.17 | -10.43 | 1.59539998 | 1.64373687 | 1.42740001 | 737 |
| 1710028680 | 1.59959999 | -0.19 | -10.84 | 1.79309999 | 1.79849999 | 1.58310001 | 624 |
| 1709942220 | 1.79400001 | -0.16 | -8.07 | 1.83167013 | 1.90225054 | 1.50263779 | 737 |
| 1709855880 | 1.95150002 | 0.4 | 26.04 | 1.55849998 | 2.06676078 | 1.55670001 | 635 |
| 1709769480 | 1.54830002 | 0.12 | 8.20 | 1.40139999 | 1.54949999 | 1.34130001 | 993 |
| 1709683080 | 1.43099998 | 0.18 | 14.41 | 1.25520001 | 1.43099998 | 1.23899182 | 894 |
| 1709596680 | 1.25079998 | -0.06 | -4.53 | 1.30499999 | 1.31729999 | 1.23550001 | 809 |
| 1709510280 | 1.31019999 | 0.03 | 2.34 | 1.27949998 | 1.32579999 | 1.24560001 | 815 |
| 1709423880 | 1.28029998 | -0.1 | -7.24 | 1.37750002 | 1.40872823 | 1.27020001 | 936 |
| 1709337480 | 1.38019998 | -0.04 | -2.84 | 1.40859999 | 1.42399999 | 1.29111701 | 944 |
| 1709251080 | 1.42047855 | 0.01 | 0.69 | 1.40669999 | 1.45419998 | 1.33940001 | 1081 |
| 1709164680 | 1.41079998 | -0.06 | -3.86 | 1.45460001 | 1.49209999 | 1.33360001 | 1282 |
| 1709078280 | 1.46738433 | 0.13 | 9.76 | 1.33812164 | 1.51349999 | 1.32520001 | 1632 |
| 1708991880 | 1.33689999 | 0.07 | 5.94 | 1.26820001 | 1.36039999 | 1.24220001 | 1512 |
| 1708905480 | 1.26200001 | 0.03 | 2.32 | 1.23337685 | 1.26459999 | 1.21480001 | 1190 |
| 1708819080 | 1.23337683 | 0.06 | 5.03 | 1.17060002 | 1.23337685 | 1.16848489 | 900 |
| 1708732680 | 1.1743273 | -0.04 | -3.25 | 1.21719999 | 1.22156694 | 1.17080001 | 1271 |
| 1708646280 | 1.21380001 | -0.04 | -3.44 | 1.25699666 | 1.25739999 | 1.19590425 | 917 |
| 1708559880 | 1.25699667 | -0.02 | -1.86 | 1.28080002 | 1.28719999 | 1.23150001 | 911 |
| 1708473480 | 1.28080001 | 0.05 | 4.03 | 1.23115771 | 1.28419999 | 1.21410001 | 840 |
| 1708387080 | 1.23115771 | -0.08 | -6.25 | 1.31180002 | 1.32439999 | 1.23115771 | 741 |
| 1708300680 | 1.31319999 | 0.03 | 2.21 | 1.28479999 | 1.31472625 | 1.27060001 | 187 |
| 1708214280 | 1.28479998 | -0.02 | -1.28 | 1.30139999 | 1.32519999 | 1.24440001 | 820 |
| 1708127880 | 1.30139998 | -0.13 | -9.22 | 1.43340001 | 1.44397922 | 1.27480001 | 1125 |
| 1708041480 | 1.43360001 | -0.08 | -5.50 | 1.51710002 | 1.53798241 | 1.41140002 | 772 |
| 1707955080 | 1.51710002 | 0.21 | 16.06 | 1.31079999 | 1.51719999 | 1.29111701 | 885 |
| 1707868680 | 1.30720001 | -0.02 | -1.29 | 1.33059998 | 1.36579999 | 1.29111701 | 1111 |
| 1707782220 | 1.32429999 | 0.04 | 3.22 | 1.27980002 | 1.33529999 | 1.24682592 | 1024 |
| 1707695880 | 1.28299998 | -0.06 | -4.60 | 1.34160001 | 1.35749999 | 1.27240001 | 1060 |
| 1707609480 | 1.34479999 | 0.03 | 2.24 | 1.31080002 | 1.34879999 | 1.27936586 | 1037 |
| 1707523080 | 1.31540002 | 0.08 | 6.30 | 1.23507477 | 1.41259999 | 1.23507477 | 1086 |
| 1707436680 | 1.23739998 | 0.08 | 7.30 | 1.15299999 | 1.28959999 | 1.14498258 | 1063 |
| 1707350280 | 1.15319999 | 0 | 0.28 | 1.14829998 | 1.15319999 | 1.11360001 | 933 |
| 1707263880 | 1.15000001 | 0.08 | 7.39 | 1.07129999 | 1.16069999 | 1.06890001 | 820 |
| 1707177480 | 1.07090002 | -0.01 | -0.57 | 1.07140002 | 1.08819999 | 1.0627245 | 899 |
| 1707091020 | 1.07699998 | -0.03 | -2.80 | 1.10581206 | 1.10739999 | 1.06320001 | 727 |
| 1707004680 | 1.10800001 | -0 | -0.29 | 1.11439999 | 1.15259999 | 1.10800001 | 946 |
| 1706918280 | 1.11120001 | 0.02 | 1.65 | 1.09220002 | 1.14179999 | 1.08622681 | 989 |
| 1706831880 | 1.09320001 | 0.14 | 14.17 | 0.96410002 | 1.09499999 | 0.95696411 | 945 |
| 1706745420 | 0.95749999 | -0.0771 | -7.45 | 1.03619999 | 1.03619999 | 0.91300001 | 823 |
| 1706659080 | 1.03460002 | -0.02 | -1.86 | 1.05097335 | 1.05419999 | 0.99500001 | 707 |
| 1706572680 | 1.05419999 | -0.03 | -2.60 | 1.08459998 | 1.08809999 | 0.99620001 | 966 |
| 1706486280 | 1.08230977 | -0.08 | -6.81 | 1.15900001 | 1.16119999 | 1.08230976 | 673 |
| 1706399880 | 1.16139998 | -0.08 | -6.56 | 1.24439998 | 1.26129999 | 1.13610001 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
