We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.201905 | -0.010696 | -5.03 | 0.210186 | 0.210186 | 0.197863 | 5135 |
1714003080 | 0.212601 | 0.019679 | 10.20 | 0.195389 | 0.23 | 0.195389 | 3025 |
1713916620 | 0.192922 | -0.001657 | -0.85 | 0.19478 | 0.19478 | 0.190793 | 1 |
1713830280 | 0.194579 | 0.004982 | 2.63 | 0.189892 | 0.194579 | 0.187358 | 0 |
1713743880 | 0.189597 | -0.00137 | -0.72 | 0.191569 | 0.191569 | 0.184377 | 19 |
1713657480 | 0.190967 | 0.017949 | 10.37 | 0.178252 | 0.190967 | 0.178252 | 0 |
1713571080 | 0.173018 | -0.002109 | -1.20 | 0.172091 | 0.178252 | 0.161464 | 64 |
1713484680 | 0.175127 | 0.005453 | 3.21 | 0.168187 | 0.175712 | 0.163676 | 498 |
1713398280 | 0.169674 | -0.005638 | -3.22 | 0.172491 | 0.175061 | 0.162858 | 108 |
1713311880 | 0.175312 | 0.003775 | 2.20 | 0.169546 | 0.178436 | 0.165419 | 90 |
1713225480 | 0.171537 | -0.009445 | -5.22 | 0.178852 | 0.186572 | 0.165166 | 30 |
1713139080 | 0.180982 | 0.010497 | 6.16 | 0.16742 | 0.180982 | 0.162768 | 12 |
1713052620 | 0.170485 | -0.02089 | -10.92 | 0.192224 | 0.192411 | 0.147245 | 4832 |
1712966280 | 0.191375 | -0.038126 | -16.61 | 0.227895 | 0.229195 | 0.174007 | 792 |
1712879880 | 0.229501 | -0.000822 | -0.36 | 0.229124 | 0.234222 | 0.228324 | 899 |
1712793480 | 0.230323 | -0.001291 | -0.56 | 0.230877 | 0.230877 | 0.220223 | 193 |
1712707020 | 0.231614 | -0.014161 | -5.76 | 0.242919 | 0.244375 | 0.231614 | 11 |
1712620680 | 0.245775 | 0.009856 | 4.18 | 0.233341 | 0.247135 | 0.231124 | 155 |
1712534280 | 0.235919 | 0.001643 | 0.70 | 0.233195 | 0.23788 | 0.232232 | 312 |
1712447880 | 0.234276 | 0.004052 | 1.76 | 0.228577 | 0.235956 | 0.228577 | 111 |
1712361480 | 0.230224 | -0.005552 | -2.35 | 0.235376 | 0.235376 | 0.222677 | 907 |
1712275080 | 0.235776 | 0.002348 | 1.01 | 0.231432 | 0.241324 | 0.22538 | 2130 |
1712188680 | 0.233428 | -0.002144 | -0.91 | 0.230305 | 0.243248 | 0.227906 | 2076 |
1712102280 | 0.235572 | -0.01415 | -5.67 | 0.248028 | 0.248028 | 0.234068 | 84 |
1712015880 | 0.249722 | -0.014749 | -5.58 | 0.268 | 0.268 | 0.246754 | 283 |
1711929480 | 0.264471 | 0.003986 | 1.53 | 0.260784 | 0.267132 | 0.260784 | 51 |
1711843080 | 0.260485 | -0.00755 | -2.82 | 0.269383 | 0.269383 | 0.260485 | 14 |
1711756620 | 0.268035 | -0.006089 | -2.22 | 0.274156 | 0.283188 | 0.265467 | 74 |
1711670280 | 0.274124 | 0.003774 | 1.40 | 0.272832 | 0.274402 | 0.263784 | 82 |
1711583880 | 0.27035 | -0.007773 | -2.79 | 0.2813 | 0.289109 | 0.268509 | 126 |
1711497480 | 0.278123 | 0.007077 | 2.61 | 0.276005 | 0.285396 | 0.27318 | 98 |
1711411080 | 0.271046 | 0.018766 | 7.44 | 0.257059 | 0.272752 | 0.2561 | 648 |
1711324680 | 0.25228 | -0.000444 | -0.18 | 0.251915 | 0.254789 | 0.250021 | 259 |
1711238280 | 0.252724 | 0.013764 | 5.76 | 0.241619 | 0.254488 | 0.241619 | 63 |
1711151880 | 0.23896 | -0.008769 | -3.54 | 0.245881 | 0.252381 | 0.235394 | 659 |
1711065480 | 0.247729 | -0.001942 | -0.78 | 0.25278 | 0.255592 | 0.246932 | 41 |
1710979080 | 0.249671 | 0.022892 | 10.09 | 0.231408 | 0.251578 | 0.219728 | 52 |
1710892680 | 0.226779 | -0.026942 | -10.62 | 0.251217 | 0.251217 | 0.222581 | 558 |
1710806280 | 0.253721 | -0.022161 | -8.03 | 0.272617 | 0.272617 | 0.24763 | 115 |
1710719880 | 0.275882 | 0.011222 | 4.24 | 0.261385 | 0.278671 | 0.255514 | 6678 |
1710633480 | 0.26466 | -0.030199 | -10.24 | 0.298741 | 0.308676 | 0.263747 | 2 |
1710547080 | 0.294859 | -0.016547 | -5.31 | 0.316836 | 0.316836 | 0.272653 | 129 |
1710460680 | 0.311406 | -0.010308 | -3.20 | 0.316588 | 0.316593 | 0.291555 | 498 |
1710374280 | 0.321714 | 0.005768 | 1.83 | 0.311275 | 0.328346 | 0.306722 | 758 |
1710287820 | 0.315946 | 0.022422 | 7.64 | 0.293725 | 0.319578 | 0.276288 | 861 |
1710201480 | 0.293524 | 0.03294 | 12.64 | 0.263037 | 0.300706 | 0.251061 | 184 |
1710115080 | 0.260584 | -0.010763 | -3.97 | 0.271347 | 0.272055 | 0.256932 | 403 |
1710028680 | 0.271347 | 0.002591 | 0.96 | 0.27025 | 0.275987 | 0.26756 | 32 |
1709942220 | 0.268756 | -0.014075 | -4.98 | 0.27516 | 0.276264 | 0.260108 | 252 |
1709855880 | 0.282831 | 0.025772 | 10.03 | 0.2689 | 0.282831 | 0.260494 | 2127 |
1709769480 | 0.257059 | 0.025937 | 11.22 | 0.231182 | 0.257059 | 0.221836 | 45 |
1709683080 | 0.231122 | -0.021584 | -8.54 | 0.24988 | 0.258557 | 0.200441 | 2937 |
1709596680 | 0.252706 | -0.001481 | -0.58 | 0.256673 | 0.261432 | 0.244252 | 753 |
1709510280 | 0.254187 | 0.007661 | 3.11 | 0.243337 | 0.254187 | 0.225746 | 1177 |
1709423880 | 0.246526 | 0.024706 | 11.14 | 0.228743 | 0.246526 | 0.226489 | 1170 |
1709337480 | 0.22182 | 0.013751 | 6.61 | 0.212674 | 0.221917 | 0.212674 | 2234 |
1709251080 | 0.208069 | -0.003897 | -1.84 | 0.219243 | 0.230366 | 0.206823 | 983 |
1709164680 | 0.211966 | 0.004296 | 2.07 | 0.20767 | 0.221475 | 0.200698 | 1189 |
1709078280 | 0.20767 | -0.001159 | -0.55 | 0.208695 | 0.210033 | 0.202698 | 265 |
1708991880 | 0.208829 | 0.002007 | 0.97 | 0.207524 | 0.208829 | 0.197536 | 655 |
1708905480 | 0.206822 | 0.011641 | 5.96 | 0.196586 | 0.208728 | 0.195282 | 146 |
1708819080 | 0.195181 | 0.009514 | 5.12 | 0.184159 | 0.195181 | 0.182857 | 88 |
1708732680 | 0.185667 | -0.003763 | -1.99 | 0.189742 | 0.189742 | 0.183654 | 4 |
1708646280 | 0.18943 | 0.000992 | 0.53 | 0.187231 | 0.193375 | 0.18485 | 17 |
1708559880 | 0.188438 | -0.009453 | -4.78 | 0.196121 | 0.196121 | 0.182459 | 101 |
1708473480 | 0.197891 | -0.005318 | -2.62 | 0.202407 | 0.202407 | 0.190565 | 80 |
1708387080 | 0.203209 | 0.010586 | 5.50 | 0.194077 | 0.252 | 0.194077 | 2 |
1708300680 | 0.192623 | 0.000954 | 0.50 | 0.190929 | 0.192773 | 0.190929 | 64 |
1708214280 | 0.191669 | -0.001806 | -0.93 | 0.192974 | 0.192974 | 0.183953 | 85 |
1708127880 | 0.193475 | 0.007626 | 4.10 | 0.191167 | 0.1945 | 0.188848 | 370 |
1708041480 | 0.185849 | 0.002108 | 1.15 | 0.183741 | 0.189065 | 0.183741 | 497 |
1707955080 | 0.183741 | 0.006095 | 3.43 | 0.176144 | 0.184302 | 0.175047 | 70 |
1707868680 | 0.177646 | -0.005771 | -3.15 | 0.183856 | 0.185078 | 0.173454 | 226 |
1707782220 | 0.183417 | 0.007877 | 4.49 | 0.18052 | 0.183491 | 0.174247 | 1977 |
1707695880 | 0.17554 | -0.000107 | -0.06 | 0.175053 | 0.1772 | 0.172938 | 144 |
1707609480 | 0.175647 | 0.0004 | 0.23 | 0.175614 | 0.177274 | 0.171382 | 168 |
1707523080 | 0.175247 | 0.006396 | 3.79 | 0.169065 | 0.175453 | 0.168549 | 93 |
1707436680 | 0.168851 | 0.000819 | 0.49 | 0.168585 | 0.169692 | 0.16655 | 23 |
1707350280 | 0.168032 | 0.005737 | 3.53 | 0.162848 | 0.168382 | 0.160441 | 370 |
1707263880 | 0.162295 | 0.002543 | 1.59 | 0.159532 | 0.162295 | 0.157896 | 125 |
1707177480 | 0.159752 | 0.000874 | 0.55 | 0.158333 | 0.162151 | 0.156152 | 42 |
1707091020 | 0.158878 | -0.006972 | -4.20 | 0.163803 | 0.16395 | 0.158805 | 53 |
1707004680 | 0.16585 | 0.005246 | 3.27 | 0.160951 | 0.168253 | 0.160951 | 515 |
1706918280 | 0.160604 | 0.000818 | 0.51 | 0.158952 | 0.164213 | 0.158952 | 102 |
1706831880 | 0.159786 | 0.000538 | 0.34 | 0.158732 | 0.159786 | 0.155097 | 1 |
1706745420 | 0.159248 | -0.004652 | -2.84 | 0.1648 | 0.1652 | 0.1573 | 308814 |
1706659080 | 0.1639 | -0.0049 | -2.90 | 0.1683 | 0.1711 | 0.1639 | 408002 |
1706572680 | 0.1688 | 0.0045 | 2.74 | 0.1642 | 0.1692 | 0.1631 | 407181 |
1706486280 | 0.1643 | -0.0034 | -2.03 | 0.1673 | 0.1686 | 0.162051 | 422814 |
1706399880 | 0.1677 | 0.0009 | 0.54 | 0.1668 | 0.1685 | 0.1641 | 342890 |
1706313480 | 0.1668 | 0.0057 | 3.54 | 0.1611 | 0.1691 | 0.1599 | 409359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions