We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.34029998 | -0.01798 | -5.02 | 0.35655002 | 0.36077999 | 0.33494139 | 53695 |
| 1715817480 | 0.35827998 | 0.02395997 | 7.17 | 0.33314664 | 0.36544999 | 0.33186466 | 56795 |
| 1715731080 | 0.33432001 | -0.01728 | -4.91 | 0.35349388 | 0.35509999 | 0.32546001 | 52657 |
| 1715644680 | 0.35160001 | -0.014607 | -3.99 | 0.36560464 | 0.36660999 | 0.34540001 | 59859 |
| 1715558280 | 0.36620662 | -0.023693 | -6.08 | 0.38900998 | 0.39189999 | 0.35581001 | 54712 |
| 1715471880 | 0.38989945 | 0.04312944 | 12.44 | 0.35054999 | 0.40563612 | 0.34900001 | 62500 |
| 1715385420 | 0.34677001 | -0.014841 | -4.10 | 0.35793001 | 0.35898999 | 0.31597001 | 63266 |
| 1715299080 | 0.36161069 | -0.008246 | -2.23 | 0.36691002 | 0.37983999 | 0.34955587 | 52822 |
| 1715212620 | 0.36985635 | -0.016824 | -4.35 | 0.38576201 | 0.39216999 | 0.36839001 | 46608 |
| 1715126280 | 0.38667998 | -0.00891 | -2.25 | 0.39369998 | 0.40536003 | 0.36115001 | 53263 |
| 1715039880 | 0.39559001 | -0.026159 | -6.20 | 0.42744656 | 0.43379647 | 0.37944372 | 58696 |
| 1714953480 | 0.4217488 | 0.12638881 | 42.79 | 0.29520999 | 0.43129999 | 0.28616001 | 67775 |
| 1714867080 | 0.29535999 | -0.01777 | -5.67 | 0.31499002 | 0.32097999 | 0.29173892 | 69459 |
| 1714780680 | 0.31312999 | 0.00695997 | 2.27 | 0.31036002 | 0.32733973 | 0.29056001 | 73894 |
| 1714694280 | 0.30617002 | 0.06000001 | 24.37 | 0.24699999 | 0.30821999 | 0.23014001 | 84547 |
| 1714607820 | 0.24617001 | -0.01844 | -6.97 | 0.26435002 | 0.26590999 | 0.22396001 | 79116 |
| 1714521420 | 0.26460998 | -0.06311 | -19.26 | 0.32655999 | 0.34096999 | 0.25409002 | 67917 |
| 1714435080 | 0.32771999 | 0.02969997 | 9.97 | 0.30854002 | 0.33854866 | 0.28473001 | 77204 |
| 1714348680 | 0.29802002 | 0.03601 | 13.74 | 0.26330998 | 0.30344 | 0.26228001 | 79705 |
| 1714262280 | 0.26201002 | 0.00361004 | 1.40 | 0.25839999 | 0.26252999 | 0.24717001 | 78087 |
| 1714175880 | 0.25839998 | -0.00026 | -0.10 | 0.25815126 | 0.28184999 | 0.24994664 | 76764 |
| 1714089480 | 0.25866002 | 0.01829004 | 7.61 | 0.24391998 | 0.28526999 | 0.24182001 | 78057 |
| 1714003080 | 0.24036998 | -0.01521 | -5.95 | 0.25483001 | 0.27997999 | 0.21853833 | 83534 |
| 1713916620 | 0.25557999 | -5.0E-5 | -0.02 | 0.26046 | 0.2998972 | 0.24446 | 82300 |
| 1713830280 | 0.25563 | 0.03792 | 17.42 | 0.23150999 | 0.28725999 | 0.21709 | 87948 |
| 1713743880 | 0.21771 | 0.06135001 | 39.24 | 0.15622999 | 0.2204001 | 0.15196001 | 112890 |
| 1713657480 | 0.15635999 | 0.00603997 | 4.02 | 0.14764998 | 0.15714999 | 0.14434001 | 124185 |
| 1713571080 | 0.15032002 | -0.00329 | -2.14 | 0.15186001 | 0.15443999 | 0.13702001 | 123758 |
| 1713484680 | 0.15361002 | 0.00075 | 0.49 | 0.15225999 | 0.16641999 | 0.14519001 | 130131 |
| 1713398280 | 0.15286002 | -0.01057 | -6.47 | 0.16330999 | 0.16362999 | 0.14722002 | 114111 |
| 1713311880 | 0.16342999 | -0.00782 | -4.57 | 0.17078998 | 0.17078999 | 0.14519001 | 119775 |
| 1713225480 | 0.17125002 | -0.01171 | -6.40 | 0.18312999 | 0.18506599 | 0.16889001 | 108225 |
| 1713139080 | 0.18296002 | 0.00512738 | 2.88 | 0.17496999 | 0.18384999 | 0.16447616 | 98175 |
| 1713052620 | 0.17783264 | -0.038567 | -17.82 | 0.21488001 | 0.21915998 | 0.16148001 | 87911 |
| 1712966280 | 0.21639998 | -0.023072 | -9.63 | 0.23930998 | 0.23947209 | 0.19981 | 82691 |
| 1712879880 | 0.23947209 | -0.025858 | -9.75 | 0.26443292 | 0.26446998 | 0.23375001 | 73119 |
| 1712793480 | 0.26532999 | -0.049126 | -15.62 | 0.31289146 | 0.31289146 | 0.23648594 | 54561 |
| 1712707020 | 0.31445591 | 0.11054589 | 54.21 | 0.20192999 | 0.3208105 | 0.20073001 | 84041 |
| 1712620680 | 0.20391002 | 0.00498 | 2.50 | 0.19776002 | 0.22478454 | 0.19277112 | 99130 |
| 1712534280 | 0.19893002 | 0.00752 | 3.93 | 0.19124998 | 0.22290999 | 0.18791001 | 104610 |
| 1712447880 | 0.19141002 | -0.0125 | -6.13 | 0.20391001 | 0.20899999 | 0.19111001 | 98212 |
| 1712361480 | 0.20391001 | -0.01706 | -7.72 | 0.22095001 | 0.22162999 | 0.20391001 | 61703 |
| 1712275080 | 0.22097002 | -0.00552 | -2.44 | 0.22602999 | 0.24197999 | 0.21500001 | 86451 |
| 1712188680 | 0.22648999 | 0.00532998 | 2.41 | 0.22115999 | 0.24054999 | 0.21509001 | 78483 |
| 1712102280 | 0.22116001 | -0.03159 | -12.50 | 0.25247999 | 0.25247999 | 0.20841002 | 79962 |
| 1712015880 | 0.25274999 | -0.01224 | -4.62 | 0.26762999 | 0.26762999 | 0.24122923 | 67486 |
| 1711929480 | 0.26499001 | 0.00039448 | 0.15 | 0.26620998 | 0.27081999 | 0.25953001 | 74739 |
| 1711843080 | 0.26459553 | -0.012534 | -4.52 | 0.27733998 | 0.27954999 | 0.26368001 | 68461 |
| 1711756620 | 0.27713001 | -0.00464 | -1.65 | 0.28176999 | 0.28683999 | 0.26763001 | 61609 |
| 1711670280 | 0.28176998 | 0.01093996 | 4.04 | 0.27068002 | 0.28204999 | 0.26869001 | 40657 |
| 1711583880 | 0.27083002 | -0.01687 | -5.86 | 0.28954998 | 0.29951069 | 0.27007361 | 39188 |
| 1711497480 | 0.28770001 | -0.04016 | -12.25 | 0.32624998 | 0.32851999 | 0.28161135 | 56184 |
| 1711411080 | 0.32785998 | 0.04885996 | 17.51 | 0.27954999 | 0.33499999 | 0.26831001 | 53434 |
| 1711324680 | 0.27900002 | 0.02520746 | 9.93 | 0.25419002 | 0.27954999 | 0.25122862 | 65819 |
| 1711238280 | 0.25379256 | -0.004467 | -1.73 | 0.25518998 | 0.26736999 | 0.25194001 | 61118 |
| 1711151880 | 0.25826001 | -0.02018 | -7.25 | 0.27928308 | 0.28654999 | 0.25826001 | 68795 |
| 1711065480 | 0.27844002 | -0.01822 | -6.14 | 0.29637001 | 0.29940998 | 0.27679001 | 71493 |
| 1710979080 | 0.29666002 | 0.01987003 | 7.18 | 0.27622707 | 0.29782999 | 0.26276637 | 78546 |
| 1710892680 | 0.27678999 | -0.04946 | -15.16 | 0.32366004 | 0.32526999 | 0.27661166 | 69528 |
| 1710806280 | 0.32624999 | -0.01152 | -3.41 | 0.33583877 | 0.34690999 | 0.32494201 | 51154 |
| 1710719880 | 0.33777 | 0.02357999 | 7.51 | 0.31480998 | 0.33908999 | 0.30409001 | 60967 |
| 1710633480 | 0.31419001 | -0.03966 | -11.21 | 0.35350002 | 0.36535999 | 0.31136381 | 51286 |
| 1710547080 | 0.35385002 | -0.03108 | -8.07 | 0.38416999 | 0.38683999 | 0.34404001 | 17826 |
| 1710460680 | 0.38492998 | -0.03451 | -8.23 | 0.42082063 | 0.42082063 | 0.36506774 | 15764 |
| 1710374280 | 0.41944021 | -0.003407 | -0.81 | 0.4218688 | 0.42496185 | 0.40636511 | 1 |
| 1710287820 | 0.42284761 | -0.026402 | -5.88 | 0.45013999 | 0.45552999 | 0.41680403 | 12346 |
| 1710201480 | 0.44924998 | 0.0643121 | 16.71 | 0.38378998 | 0.44969999 | 0.37403001 | 37748 |
| 1710115080 | 0.38493788 | 0.00680786 | 1.80 | 0.38277002 | 0.4241336 | 0.3758725 | 44302 |
| 1710028680 | 0.37813002 | 0.04470001 | 13.41 | 0.33135187 | 0.38713863 | 0.33006989 | 51128 |
| 1709942220 | 0.33343001 | -0.0538 | -13.89 | 0.39127986 | 0.39735366 | 0.32212168 | 64701 |
| 1709855880 | 0.38723002 | 0.04754532 | 14.00 | 0.33750535 | 0.38876998 | 0.32147001 | 60192 |
| 1709769480 | 0.3396847 | 0.03756178 | 12.43 | 0.30096914 | 0.34931999 | 0.27827823 | 48739 |
| 1709683080 | 0.30212292 | -0.020117 | -6.24 | 0.32237807 | 0.32802999 | 0.28685002 | 52559 |
| 1709596680 | 0.32224002 | -0.03004 | -8.53 | 0.35332999 | 0.36079999 | 0.32224001 | 43707 |
| 1709510280 | 0.35228001 | 0.03229003 | 10.09 | 0.32125999 | 0.35526999 | 0.30507144 | 39036 |
| 1709423880 | 0.31998998 | -0.00781 | -2.38 | 0.32868002 | 0.34605999 | 0.31716001 | 41815 |
| 1709337480 | 0.32780001 | 0.00754638 | 2.36 | 0.32260001 | 0.34673999 | 0.32142001 | 44776 |
| 1709251080 | 0.32025363 | -0.025126 | -7.27 | 0.34639999 | 0.35932999 | 0.31932001 | 47366 |
| 1709164680 | 0.34538002 | -0.01845 | -5.07 | 0.36444999 | 0.36444999 | 0.33801001 | 43055 |
| 1709078280 | 0.36382999 | -0.03214 | -8.12 | 0.39712999 | 0.39870999 | 0.35578001 | 53747 |
| 1708991880 | 0.39597002 | -0.017949 | -4.34 | 0.41687998 | 0.41757999 | 0.39051001 | 60269 |
| 1708905480 | 0.41391857 | 0.05654855 | 15.82 | 0.35822999 | 0.41440999 | 0.35578001 | 39469 |
| 1708819080 | 0.35737002 | 0.0089 | 2.55 | 0.34911338 | 0.35963998 | 0.34298001 | 28282 |
| 1708732680 | 0.34847002 | -0.04162 | -10.67 | 0.38665999 | 0.39243999 | 0.34269001 | 37708 |
| 1708646280 | 0.39008999 | -0.024657 | -5.95 | 0.41319002 | 0.42311998 | 0.38362001 | 47066 |
| 1708559880 | 0.41474681 | -0.007551 | -1.79 | 0.42199998 | 0.45035999 | 0.37647001 | 34706 |
| 1708473480 | 0.42229821 | 0.07210823 | 20.59 | 0.34955586 | 0.42268999 | 0.33559001 | 45508 |
| 1708387080 | 0.35018998 | 0.06575996 | 23.12 | 0.28546733 | 0.36818144 | 0.28546733 | 35589 |
| 1708300680 | 0.28443002 | 0.00196001 | 0.69 | 0.28358998 | 0.28802999 | 0.28330001 | 3803 |
| 1708214280 | 0.28247001 | 0.00800002 | 2.91 | 0.27637998 | 0.28470999 | 0.26853524 | 9156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
