We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 25.21000001 | -0.46 | -1.79 | 25.64999998 | 26.15999998 | 25.11171774 | 1875 |
| 1714262280 | 25.67000002 | 0.33 | 1.30 | 25.47999998 | 25.78999999 | 24.84 | 2268 |
| 1714175880 | 25.34000002 | -0.67 | -2.58 | 25.94999998 | 25.99999999 | 24.98750101 | 1735 |
| 1714089480 | 26.01000002 | 0.38 | 1.48 | 25.57000002 | 26.38999999 | 24.80000001 | 2085 |
| 1714003080 | 25.62999998 | -1.6 | -5.88 | 27.26000002 | 27.33999999 | 25.44000001 | 1926 |
| 1713916620 | 27.22999998 | -1.03 | -3.64 | 28.12999998 | 28.40999999 | 27.05000001 | 1705 |
| 1713830280 | 28.25999999 | -1.17 | -3.98 | 29.07999998 | 29.52999998 | 28.20568476 | 1689 |
| 1713743880 | 29.42999999 | 1.07 | 3.77 | 28.42000001 | 29.48999999 | 28.20000001 | 1737 |
| 1713657480 | 28.35999998 | 2.25 | 8.62 | 25.98999996 | 28.59975 | 25.79000001 | 2066 |
| 1713571080 | 26.11000002 | 0.36 | 1.40 | 25.84000002 | 26.56999999 | 24.09000001 | 2288 |
| 1713484680 | 25.75000002 | 0.53 | 2.10 | 25.29999999 | 26.39 | 24.85000002 | 2166 |
| 1713398280 | 25.21999998 | -0.92 | -3.52 | 26.19000001 | 26.43999999 | 24.70000001 | 1951 |
| 1713311880 | 26.13999999 | -0.14 | -0.53 | 26.16000002 | 26.6063905 | 24.93000001 | 1919 |
| 1713225480 | 26.28000002 | -2.27 | -7.95 | 28.53000001 | 29.09999998 | 25.63000001 | 1624 |
| 1713139080 | 28.54999999 | 1.83 | 6.85 | 26.44999999 | 28.75999999 | 25.27319226 | 1854 |
| 1713052620 | 26.71999999 | -4.01 | -13.05 | 30.66999998 | 31.178745 | 24.39000002 | 1564 |
| 1712966280 | 30.73000001 | -4.81 | -13.53 | 35.57000001 | 37.07031383 | 30.19395001 | 1538 |
| 1712879880 | 35.54000002 | -2.35 | -6.20 | 37.95999998 | 39.77584813 | 35.11000002 | 1145 |
| 1712793480 | 37.89000002 | 2.68 | 7.61 | 35.07999998 | 40.89999999 | 34.98000001 | 1491 |
| 1712707020 | 35.20934888 | -0.96 | -2.66 | 36.06999998 | 37.43999999 | 34.30000001 | 1135 |
| 1712620680 | 36.16983845 | -2.79 | -7.16 | 40.02000002 | 42.10860699 | 35.19000001 | 966 |
| 1712534280 | 38.96000002 | 8.48 | 27.82 | 30.39424111 | 44.43999998 | 30.39424111 | 1899 |
| 1712447880 | 30.47999998 | 0.54 | 1.80 | 29.84999998 | 30.66999999 | 29.76000001 | 1872 |
| 1712361480 | 29.93999998 | -0.4 | -1.32 | 30.31000001 | 30.41999998 | 29.23000001 | 1652 |
| 1712275080 | 30.34000002 | 0.92 | 3.13 | 29.24000001 | 31.158675 | 28.92000001 | 1688 |
| 1712188680 | 29.42000001 | -0.43 | -1.44 | 29.89999999 | 30.39999998 | 28.8985 | 1634 |
| 1712102280 | 29.85000002 | -3.98 | -11.76 | 33.81000002 | 33.85999998 | 29.72000001 | 1881 |
| 1712015880 | 33.82999998 | -1.67 | -4.70 | 35.53999999 | 35.67999999 | 32.56000001 | 1556 |
| 1711929480 | 35.50000002 | 1.06 | 3.08 | 34.46000001 | 35.97999998 | 34.429075 | 1544 |
| 1711843080 | 34.44000001 | 0.22 | 0.64 | 34.31999998 | 35.9578121 | 34.09000001 | 1782 |
| 1711756620 | 34.21999999 | -0.26 | -0.75 | 34.51999999 | 34.68999999 | 33.31000001 | 1619 |
| 1711670280 | 34.47999999 | 1.53 | 4.64 | 33.06000001 | 34.59999999 | 32.62000001 | 1688 |
| 1711583880 | 32.95000001 | -1.42 | -4.13 | 34.34999999 | 34.82999999 | 32.73000001 | 1749 |
| 1711497480 | 34.36999999 | -0.95 | -2.69 | 35.48999999 | 35.99999999 | 34.04000002 | 1769 |
| 1711411080 | 35.32000002 | 0.8 | 2.32 | 34.51999998 | 36.18999999 | 34.30999806 | 1327 |
| 1711324680 | 34.51999998 | -0.01 | -0.03 | 34.33999999 | 35.22285 | 33.38999998 | 1301 |
| 1711238280 | 34.52999999 | 2.15 | 6.64 | 32.54999999 | 35.14999999 | 32.46000001 | 1706 |
| 1711151880 | 32.37999999 | 1.33 | 4.28 | 31.03000002 | 32.68999999 | 30.61050163 | 1772 |
| 1711065480 | 31.05000002 | -0.28 | -0.89 | 31.45999998 | 31.95999998 | 30.50000002 | 1505 |
| 1710979080 | 31.33000002 | 1.67 | 5.63 | 29.52999998 | 31.92999999 | 27.77000001 | 1574 |
| 1710892680 | 29.66000001 | -4.78 | -13.88 | 34.51999998 | 34.59193955 | 29.53000001 | 1702 |
| 1710806280 | 34.44000002 | -1.63 | -4.52 | 35.96000002 | 37.25999999 | 33.96000001 | 1576 |
| 1710719880 | 36.06999999 | 1.32 | 3.80 | 34.73000001 | 36.77999999 | 33.50000001 | 1332 |
| 1710633480 | 34.74999999 | -3.73 | -9.69 | 38.62999998 | 39.17999999 | 34.36000001 | 1259 |
| 1710547080 | 38.48000002 | -1.01 | -2.56 | 39.81000001 | 40.33999999 | 36.25000001 | 467 |
| 1710460680 | 39.49000002 | -0.94 | -2.31 | 40.18999999 | 40.61999999 | 37.68763 | 1090 |
| 1710374280 | 40.42529287 | 2.15 | 5.60 | 38.95999998 | 40.85340218 | 37.53000001 | 1280 |
| 1710287820 | 38.28000002 | 0.35 | 0.92 | 38.11000001 | 40.31999999 | 35.72 | 1483 |
| 1710201480 | 37.92999998 | 3.13 | 9.01 | 34.87999998 | 38.04079038 | 33.44000001 | 1543 |
| 1710115080 | 34.79580113 | -1.65 | -4.54 | 36.22174096 | 37.27999999 | 34.00000001 | 1617 |
| 1710028680 | 36.45000002 | 1.4 | 3.99 | 35.69999998 | 36.77999999 | 34.92000001 | 1528 |
| 1709942220 | 35.04999999 | 2.01 | 6.08 | 33.37999998 | 35.47999999 | 32.68000001 | 1532 |
| 1709855880 | 33.04000001 | 1.45 | 4.59 | 31.50000002 | 33.42999999 | 30.95000001 | 1482 |
| 1709769480 | 31.58999998 | 1.06 | 3.47 | 30.54999999 | 32.02081596 | 29.46000001 | 1194 |
| 1709683080 | 30.53000002 | -2.84 | -8.51 | 33.30999998 | 33.54999999 | 28.93520354 | 1867 |
| 1709596680 | 33.36999999 | -0.41 | -1.21 | 34.05000002 | 34.97927655 | 32.97000002 | 1846 |
| 1709510280 | 33.78000001 | 1.02 | 3.11 | 32.76000001 | 33.90999999 | 31.68999999 | 1617 |
| 1709423880 | 32.76009772 | 0.67 | 2.09 | 32.19000002 | 32.76009772 | 31.45000001 | 1642 |
| 1709337480 | 32.09000001 | 1.99 | 6.61 | 30.00000001 | 32.48634074 | 30.00000001 | 1610 |
| 1709251080 | 30.09999998 | 0.51 | 1.72 | 29.82999998 | 31.39999999 | 29.34000002 | 1375 |
| 1709164680 | 29.59000002 | 0.77 | 2.67 | 28.86999999 | 30.93990509 | 24.5 | 1681 |
| 1709078280 | 28.81999998 | -0.81 | -2.73 | 29.63000002 | 30.2322142 | 28.64000001 | 1742 |
| 1708991880 | 29.62999998 | -0.28 | -0.94 | 30.02999998 | 30.21999999 | 28.57000001 | 1865 |
| 1708905480 | 29.91000001 | 0.3 | 1.01 | 29.52999999 | 31.54999999 | 29.33000001 | 1612 |
| 1708819080 | 29.61000002 | -0.76 | -2.50 | 30.36999998 | 31.20327853 | 29.29000001 | 971 |
| 1708732680 | 30.36999999 | -0.23 | -0.75 | 31.21000002 | 36.80999999 | 29.71000001 | 1437 |
| 1708646280 | 30.59999999 | 4.35 | 16.57 | 26.23000001 | 32.48999998 | 25.50000001 | 2000 |
| 1708559880 | 26.25000001 | -0.98 | -3.60 | 27.16000001 | 27.29999999 | 25.47000001 | 1697 |
| 1708473480 | 27.22999998 | -1.19 | -4.19 | 28.39999999 | 28.58999998 | 26.25000001 | 1688 |
| 1708387080 | 28.42000001 | 1.71 | 6.40 | 26.95586749 | 28.81999999 | 26.95586749 | 1502 |
| 1708300680 | 26.71000001 | -0.16 | -0.60 | 27.04999999 | 27.04999999 | 26.51000002 | 281 |
| 1708214280 | 26.86999998 | 0.36 | 1.36 | 26.63999999 | 27.10999998 | 25.55000001 | 2076 |
| 1708127880 | 26.51000001 | -0.34 | -1.27 | 26.90000002 | 27.26999999 | 25.97000001 | 1848 |
| 1708041480 | 26.85000002 | -0.38 | -1.39 | 27.21000001 | 27.74999999 | 26.37179564 | 1161 |
| 1707955080 | 27.22818727 | 1.66 | 6.50 | 25.64000002 | 27.69999999 | 25.32000001 | 2807 |
| 1707868680 | 25.565925 | -0.96 | -3.63 | 26.60999998 | 26.656475 | 25.31000001 | 2938 |
| 1707782220 | 26.53000001 | 1.11 | 4.37 | 25.46999998 | 26.60999998 | 24.9 | 3205 |
| 1707695880 | 25.42000001 | 0.06 | 0.24 | 25.33000002 | 26.19999999 | 25.27000001 | 2253 |
| 1707609480 | 25.35999998 | -0.65 | -2.50 | 25.94000001 | 26.9995521 | 25.13000001 | 1897 |
| 1707523080 | 26.01000001 | 1.83 | 7.57 | 24.14999999 | 26.75491822 | 23.96000002 | 4158 |
| 1707436680 | 24.17999999 | 0.7 | 2.98 | 23.44000002 | 24.33999998 | 23.43000001 | 3719 |
| 1707350280 | 23.47999999 | 0.4 | 1.73 | 23.03000001 | 23.71999999 | 22.74000002 | 2746 |
| 1707263880 | 23.07999999 | -0.42 | -1.79 | 23.57000001 | 24.09999998 | 22.84000001 | 2349 |
| 1707177480 | 23.49999998 | -1.04 | -4.24 | 25.30999998 | 25.44999999 | 23.41000001 | 2073 |
| 1707091020 | 24.53999999 | 2.12 | 9.46 | 22.46000002 | 24.67999999 | 22.19000001 | 3741 |
| 1707004680 | 22.42000001 | -0.33 | -1.45 | 22.75999998 | 23.15999999 | 22.37000001 | 3047 |
| 1706918280 | 22.75000001 | 0.18 | 0.80 | 22.57999999 | 23.19999999 | 22.22000001 | 3167 |
| 1706831880 | 22.57000002 | -0.37 | -1.61 | 22.91000001 | 22.99999998 | 22.08000001 | 2719 |
| 1706745420 | 22.93999999 | -1.06 | -4.42 | 24.07999998 | 24.08999999 | 22.73000001 | 2713 |
| 1706659080 | 23.99999999 | -0.46 | -1.88 | 24.43999999 | 25.08999999 | 23.95000001 | 1955 |
| 1706572680 | 24.45999999 | 1.24 | 5.34 | 23.10999998 | 25.12 | 23.01000001 | 2380 |
| 1706486280 | 23.21999998 | -1 | -4.13 | 24.24999998 | 24.64000002 | 22.96929697 | 1914 |
| 1706399880 | 24.21999998 | 0.93 | 3.99 | 23.20000002 | 24.74999999 | 22.78187118 | 2264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
